Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Ashera ASH | US$0,0001093 | -16,84% | 164,00% | - | US$461,25 | - |
| 7552 |  GuitarSwap GUT | US$0,0001203 | -2,91% | -28,44% | - | US$3.221,58 | - |
| 7553 |  VPEX Exchange VPX | US$0,003050 | -69,09% | -69,09% | - | US$448,73 | - |
| 7554 |  FishingTownGilToken GIL | US$0,001127 | -2,24% | -17,22% | - | US$899,60 | - |
| 7555 |  CoinMeet MEET | US$0,0004944 | -33,06% | -16,83% | - | US$458,42 | - |
| 7556 |  Godzilla LaunchPad GODZ | US$0,000000000377 | -0,25% | -12,81% | - | US$1.859,89 | - |
| 7557 |  CherryPick CHERRY | US$0,1075 | 0,68% | 4,58% | - | US$812,16 | - |
| 7558 |  EverFight EF | US$0,00001063 | 0,72% | 5,14% | - | US$481,61 | - |
| 7559 |  Cycle Finance CYCLE | US$1,56 | 2,77% | 6,10% | - | US$493,85 | - |
| 7560 |  NiftyPays NIFTY | US$0,01260 | -1,58% | -3,83% | - | US$451,63 | - |
| 7561 |  Sishi Finance SISHI | US$0,02931 | 0,81% | -4,67% | - | US$1.342,46 | - |
| 7562 |  LYS Capital LYS | US$0,01249 | -2,41% | -29,44% | - | US$448,14 | - |
| 7563 |  Intelligent Investment Chain IIC | US$0,000009177 | -9,65% | 7,52% | - | US$445,43 | - |
| 7564 |  XRE Global XRE | US$0,000005561 | -5,54% | -4,86% | - | US$446,70 | - |
| 7565 |  Shibalana SHIBA | US$0,00004393 | -2,88% | 18,18% | - | US$443,71 | - |
| 7566 |  Catchy CATCHY | US$0,002956 | 1,03% | 7,40% | - | US$515,78 | - |
| 7567 |  CryptoHorse CHORSE | US$0,04946 | 0,45% | -2,38% | - | US$8.858,12 | - |
| 7568 |  Swanlana SWAN | US$0,003223 | -2,71% | -17,68% | - | US$439,19 | - |
| 7569 |  Kintaman KINTA | US$0,2392 | -4,48% | 9,08% | - | US$7.294,95 | - |
| 7570 |  GenCoin Capital GENCAP | US$0,000000000005 | 0,58% | -1,18% | - | US$436,11 | - |
| 7571 |  Mars Space X MPX | US$0,4901 | -15,08% | -58,00% | - | US$962,98 | - |
| 7572 |  Basket Legends BBL | US$0,002700 | 0,57% | 0,04% | - | US$875,40 | - |
| 7573 |  Olympic Doge OLYMPIC DOGE | US$0,000000001676 | -6,07% | -15,46% | - | US$5.721,93 | - |
| 7574 |  Evergreen token EGT | US$0,000000000004 | 1,12% | 1,51% | - | US$888,62 | - |
| 7575 |  TreeDefi SEED | US$0,2752 | 0,97% | -14,55% | - | US$1.257,12 | - |
| 7576 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | 2,03% | 5,60% | - | US$1.292,99 | - |
| 7577 |  Shengweihu SHENGWEIHU | US$0,000000002450 | 2,63% | 8,86% | - | US$429,42 | - |
| 7578 |  Defactor FACTR | US$0,04565 | 1,76% | 5,05% | - | US$3.626,25 | - |
| 7579 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | 6,01% | 1,91% | - | US$1.007,55 | - |
| 7580 |  Red Floki REDFLOKI | US$0,000000000070 | -11,67% | 18,31% | - | US$905,46 | - |
| 7581 |  GloryDoge GLORYD | US$0,000000000691 | 1,66% | -4,66% | - | US$1.571,49 | - |
| 7582 |  DopeWarz DRUG | US$0,003740 | 0,22% | 4,12% | - | US$735,41 | - |
| 7583 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$711,25 | - |
| 7584 |  Holdex Finance HOLDEX | US$0,007936 | 32,21% | -1,84% | - | US$423,75 | - |
| 7585 |  Tribeland TRBL | US$0,0003371 | -8,12% | -9,78% | - | US$423,51 | - |
| 7586 |  $OFC Coin OFC | US$0,00000003967 | 1,63% | 14,02% | - | US$423,41 | - |
| 7587 |  Stopelon STOPELON | US$0,000001188 | 1,72% | 8,44% | - | US$422,59 | - |
| 7588 |  Energy Ledger ELX | US$0,01601 | 6,54% | 6,98% | - | US$826,50 | - |
| 7589 |  MemeWars MWAR | US$0,001504 | 1,22% | 0,09% | - | US$1.994,50 | - |
| 7590 |  MinerJoe GOLD | US$0,1952 | -1,51% | -9,80% | - | US$424,17 | - |
| 7591 |  TacoCat Token TCT | US$0,000004991 | -0,02% | -0,01% | - | US$420,21 | - |
| 7592 |  FANZY FX1 | US$0,0001387 | 1,11% | 19,55% | - | US$419,12 | - |
| 7593 |  Binance Multi-Chain Capital BMCC | US$0,0000002992 | 0,96% | -14,65% | - | US$624,86 | - |
| 7594 |  HDDcoin HDD | US$0,1130 | -5,69% | -1,75% | - | US$416,03 | - |
| 7595 |  Intelligent Mining IM | US$0,01502 | -0,81% | 10,31% | - | US$414,56 | - |
| 7596 |  Metafish FISH | US$0,001600 | 0,24% | -3,09% | - | US$607,86 | - |
| 7597 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000461 | 2,48% | -13,94% | - | US$1.168,58 | - |
| 7598 |  CDzExchange CDZ | US$0,0006788 | 0,41% | -0,74% | - | US$743,89 | - |
| 7599 |  Rumble Gaming RMBL | US$0,0000005848 | -32,74% | -51,63% | - | US$639,24 | - |
| 7600 |  CryptoFarming $CFAR | US$0,00000003645 | -41,78% | -99,95% | - | US$636,31 | - |
Tabel di atas menampilkan halaman 152 dari total 197 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.