Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  GOLDMONEY GDM | US$0,000000000010 | -18,50% | 0,78% | - | US$664,72 | - |
| 7352 |  Yooshiba Inu $YSHIBAINU | US$0,000000001135 | 3,07% | 13,20% | - | US$1.861,82 | - |
| 7353 |  Monster Adventure Token MAT | US$0,02490 | 2,85% | 7,65% | - | US$812,39 | - |
| 7354 |  CrypterToken CRYPT | US$0,000000002176 | 2,25% | -1,57% | - | US$10.816,04 | - |
| 7355 |  Shiba Fame SHIBA FAME | US$0,000004468 | -19,07% | -13,17% | - | US$667,67 | - |
| 7356 |  REALLIQ Token RLQ | US$0,002295 | 0,70% | 3,07% | - | US$907,43 | - |
| 7357 |  Safe Energy EnergyX | US$0,000000002473 | 1,83% | 2,45% | - | US$2.828,44 | - |
| 7358 |  Codex CDEX | US$0,0001203 | 112,82% | -43,43% | - | US$657,14 | - |
| 7359 |  Verify Token VRFY | US$0,00000004909 | 1,60% | 1,45% | - | US$1.528,38 | - |
| 7360 |  MicroStrategy tokenized stock FTX MSTR | US$503,25 | -2,04% | 10,00% | - | US$656,36 | - |
| 7361 |  Webfour WEBFOUR | US$0,0000006816 | 2,94% | 12,82% | - | US$2.027,70 | - |
| 7362 |  Kashima Inu SHIMA | US$0,000000000003 | 4,25% | 18,76% | - | US$2.070,47 | - |
| 7363 |  BEM BEMT | US$0,01973 | 2,11% | 23,33% | - | US$654,47 | - |
| 7364 |  WMT WMT | US$0,004335 | 1,57% | 4,58% | - | US$7.071,82 | - |
| 7365 |  Defiville ISLA | US$0,6001 | -0,20% | 51,19% | - | US$653,16 | - |
| 7366 |  MoonForce FORCE | US$0,0005631 | 72,64% | -73,98% | - | US$664,25 | - |
| 7367 |  YoHero YO | US$0,02366 | 1,34% | 0,91% | - | US$2.006,93 | - |
| 7368 |  Fren FREN | US$0,0000004581 | 12,51% | 0,70% | - | US$3.663,06 | - |
| 7369 |  Doge Rise Up DOGERISEUP | US$0,000000000594 | 1,63% | 7,46% | - | US$992,31 | - |
| 7370 |  BitGoo BTG | US$0,000000000512 | -14,51% | 23,38% | - | US$3.036,20 | - |
| 7371 |  DISCIPLINA DSCPL | US$0,0007527 | -1,99% | -2,76% | - | US$1.003,61 | - |
| 7372 |  TOMI TOMI | US$0,001257 | -4,27% | -14,96% | - | US$634,33 | - |
| 7373 |  BIZZCOIN BIZZ | US$0,05101 | -13,56% | 1,61% | - | US$633,94 | - |
| 7374 |  Orca AVAI AVAI | US$0,8800 | -2,28% | -8,62% | - | US$634,76 | - |
| 7375 |  Naffiti NAFF | US$0,02010 | -1,69% | 6,71% | - | US$1.494,89 | - |
| 7376 |  Nxtech Network NX | US$0,0005142 | 1,49% | 7,07% | - | US$1.386,64 | - |
| 7377 |  Lucid Lands V2 LLG | US$0,005906 | 2,40% | 6,61% | - | US$2.031,25 | - |
| 7378 |  Loot Token LOOT | US$0,0001518 | 3,88% | 27,49% | - | US$630,94 | - |
| 7379 |  Perfect World PFW | US$0,000000000177 | 0,59% | 6,11% | - | US$654,48 | - |
| 7380 |  Moebius MOBI | US$0,01437 | -1,45% | -10,79% | - | US$1.007,49 | - |
| 7381 |  Poopsicle POOP | US$0,01030 | -1,71% | 1,24% | - | US$646,52 | - |
| 7382 |  Aegis Launchpad AGSPAD | US$0,002147 | 1,65% | 4,10% | - | US$791,30 | - |
| 7383 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 12,62% | 4,85% | - | US$1.269,50 | - |
| 7384 |  XTRM COIN XTRM | US$0,0004706 | -0,85% | 9,72% | - | US$626,41 | - |
| 7385 |  Plebe Gaming PLEB | US$0,005531 | -0,14% | -11,11% | - | US$1.777,06 | - |
| 7386 |  Lucky Lion LUCKY | US$0,001225 | -2,91% | -9,70% | - | US$1.486,18 | - |
| 7387 |  NFTTONE TONE | US$0,000000000544 | 3,34% | -11,13% | - | US$5.022,67 | - |
| 7388 |  MetaSafeMoon METASFM | US$0,000000000100 | -11,57% | -21,01% | - | US$888,52 | - |
| 7389 |  TRIBE TRIBEX | US$0,008410 | -0,69% | 4,39% | - | US$1.152,47 | - |
| 7390 |  Mercenary MGOLD | US$0,000003260 | 13,02% | -16,72% | - | US$1.248,12 | - |
| 7391 |  DBQuest DBQ | US$0,00003290 | 2,20% | 12,99% | - | US$619,06 | - |
| 7392 |  Equity EQUITY | US$0,3366 | 1,40% | 11,88% | - | US$11.151,19 | - |
| 7393 |  Partial Share PSHARE | US$1,76 | -6,72% | -50,41% | - | US$744,27 | - |
| 7394 |  Elon's Marvin MARVIN | US$0,01023 | 10,41% | -22,22% | - | US$1.558,86 | - |
| 7395 |  Gamesta GSG | US$0,01161 | 0,97% | 2,07% | - | US$1.738,35 | - |
| 7396 |  My DeFi Legends DLEGENDS | US$0,00009520 | 22,07% | -6,67% | - | US$613,18 | - |
| 7397 |  SolClout SCT | US$0,0007421 | 1,91% | 11,67% | - | US$614,94 | - |
| 7398 |  Degen Dex DEGN | US$0,00001578 | -17,94% | 45,89% | - | US$614,86 | - |
| 7399 |  InvictusCapital.com Token ICAP | US$6,12 | -3,12% | -6,43% | - | US$614,34 | - |
| 7400 |  Tipsy TIPSY | US$0,03443 | -2,01% | -0,89% | - | US$1.314,52 | - |
Tabel di atas menampilkan halaman 148 dari total 197 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.