Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  LIFEBIRD LIFEBIRD | US$0,000000003416 | 1,16% | 1,84% | - | US$401,23 | - |
| 7952 |  DollarDoge DOLLARDOGE | US$0,000002528 | 1,55% | 6,35% | - | US$215,50 | - |
| 7953 |  Chihuahua HUA | US$0,000000002034 | 1,72% | 15,28% | - | US$633,32 | - |
| 7954 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000004581 | 10,74% | -18,63% | - | US$62,83 | - |
| 7955 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$827,14 | - |
| 7956 |  SquidKing SQUIDKING | US$0,000000000066 | 1,29% | 2,75% | - | US$749,54 | - |
| 7957 |  Nest Egg NEGG | US$0,0006437 | 8,04% | 9,81% | - | US$199,73 | - |
| 7958 |  Pandemia SUCCESS | US$0,001742 | 0,35% | 6,10% | - | US$257,41 | - |
| 7959 |  Severe Rise Games Token SRGT | US$0,0003162 | 1,17% | -7,76% | - | US$314,61 | - |
| 7960 |  Gbrick GBX | US$0,001412 | -0,85% | -17,71% | - | US$166,88 | - |
| 7961 |  BSC MemePad BSCM | US$0,004509 | 1,64% | 5,20% | - | US$3.179,96 | - |
| 7962 |  Gondola Finance GDL | US$0,0002715 | 1,66% | 5,04% | - | US$168,16 | - |
| 7963 |  WormFi WORM | US$0,00003551 | 2,20% | 2,87% | - | US$166,53 | - |
| 7964 |  Total Crypto Market Cap Token TCAP | US$253,79 | -0,29% | 11,64% | - | US$164,72 | - |
| 7965 |  PulseMoon PULSEMOON | US$0,0001184 | 0,02% | -8,65% | - | US$1.053,24 | - |
| 7966 |  TranslateMe Network Token TMN | US$0,002353 | -0,85% | 7,57% | - | US$164,68 | - |
| 7967 |  Somax SMX | US$0,000000000199 | 24,33% | 31,88% | - | US$199,35 | - |
| 7968 |  Defi DEFI | US$0,07526 | 1,88% | -7,42% | - | US$164,41 | - |
| 7969 |  Covid Cutter CVC | US$0,00003170 | 0,59% | -33,16% | - | US$163,23 | - |
| 7970 |  Superalgos SA | US$0,01335 | -0,57% | 9,67% | - | US$1.042,07 | - |
| 7971 |  AJEVERSE AJE | US$0,000000000409 | 1,52% | 5,62% | - | US$263,03 | - |
| 7972 |  ShibaZilla SHIBZ | US$0,000000000156 | 2,55% | 7,29% | - | US$161,31 | - |
| 7973 |  Zurcoin ZUR | US$0,1300 | -0,02% | -0,01% | - | US$161,08 | - |
| 7974 |  Yield Parrot LORY | US$0,03923 | 1,52% | 5,48% | - | US$255,30 | - |
| 7975 |  Baby Shitcoin BBYSTC | US$0,0002091 | -9,61% | -48,49% | - | US$967,52 | - |
| 7976 |  MY IDENTITY COIN MYID | US$0,0003993 | 4,77% | 25,44% | - | US$159,91 | - |
| 7977 |  Protofi PROTO | US$0,03816 | -2,05% | 3,45% | - | US$159,23 | - |
| 7978 |  Uber tokenized stock FTX UBER | US$36,52 | -1,88% | 10,13% | - | US$156,87 | - |
| 7979 |  IQCOIN IQCOIN | US$0,003141 | 0,15% | 12,03% | - | US$270,75 | - |
| 7980 |  Early Bird EBIRD | US$0,000000000724 | 2,47% | 15,76% | - | US$1.331,50 | - |
| 7981 |  Delta DELTA | US$2,53 | -0,29% | 8,77% | - | US$155,56 | - |
| 7982 |  Jaiho Crypto JAIHO | US$0,0008683 | 1,77% | -20,43% | - | US$1.898,13 | - |
| 7983 |  Toshimon TOSHI | US$11,99 | -0,41% | 11,73% | - | US$154,90 | - |
| 7984 |  Capitol CPTL | US$0,000000000428 | 2,93% | 11,68% | - | US$400,03 | - |
| 7985 |  TRINITY TRIN | US$0,004806 | 1,69% | -6,89% | - | US$243,25 | - |
| 7986 |  Intexcoin INTX | US$0,0006404 | 50,64% | 87,07% | - | US$153,58 | - |
| 7987 |  Moonshots Farm BONES | US$0,1109 | 1,81% | -11,60% | - | US$464,60 | - |
| 7988 |  LiveTrade Token LTD | US$0,007329 | -1,47% | -13,90% | - | US$171,57 | - |
| 7989 |  PolygonFarm Finance SPADE | US$0,03179 | 0,30% | 5,42% | - | US$159,87 | - |
| 7990 |  BeGlobal Finance GLB | US$0,001263 | 5,07% | -2,80% | - | US$152,38 | - |
| 7991 |  TouchFuture TF | US$0,000001999 | 2,22% | 10,81% | - | US$151,90 | - |
| 7992 |  SCV.finance Token SCV | US$0,0004748 | 1,90% | 7,40% | - | US$355,75 | - |
| 7993 |  Doaibu DOA | US$2,89 | 0,96% | -33,24% | - | US$151,62 | - |
| 7994 |  Donkey DONK | US$0,01360 | 34,63% | 52,79% | - | US$150,93 | - |
| 7995 |  RewardsCoin RWSC | US$0,0000001064 | -3,63% | 7,16% | - | US$737,98 | - |
| 7996 |  Limited USD LUSD | US$0,0001300 | -0,01% | 3,95% | - | US$150,69 | - |
| 7997 |  Multigame MULTI | US$0,001913 | -1,19% | 11,90% | - | US$8.440,21 | - |
| 7998 |  Ourglass GLASS | US$0,000000000522 | -0,28% | 6,76% | - | US$281,18 | - |
| 7999 |  Beach Token BEACH | US$0,000000000023 | -0,38% | 7,47% | - | US$148,69 | - |
| 8000 |  SnoopFlokiDog SFD | US$0,000004351 | 5,60% | -68,25% | - | US$176,47 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.