Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Haven token HAVEN | US$0,06764 | 2,44% | 9,39% | - | US$193,28 | - |
| 7902 |  Death Token DEATH | US$0,0000003232 | -1,94% | 63,72% | - | US$192,61 | - |
| 7903 |  Donnie Finance DON | US$0,3051 | -7,31% | 7,38% | - | US$224,80 | - |
| 7904 |  USD Bancor USDB | US$0,7112 | 0,95% | 17,00% | - | US$190,46 | - |
| 7905 |  RxSeed Coin WSOW | US$0,01010 | -0,21% | -16,10% | - | US$190,17 | - |
| 7906 |  YaySwap YAY | US$0,01507 | -29,67% | 25,98% | - | US$188,16 | - |
| 7907 |  Aqua Pig AQUAPIG | US$0,000000000003 | 2,77% | -7,84% | - | US$479,38 | - |
| 7908 |  Shiro Inu SHIR | US$0,000007681 | 6,19% | -21,78% | - | US$377,19 | - |
| 7909 |  Floki Rocket RLOKI | US$0,0000003831 | 2,69% | 7,86% | - | US$653,05 | - |
| 7910 |  Hachiko Charity HKC | US$0,000000000033 | 2,24% | 5,49% | - | US$247,48 | - |
| 7911 |  DigiDinar DDR | US$0,01644 | -0,38% | 17,53% | - | US$186,91 | - |
| 7912 |  BoomBaby.io BOOMB | US$0,000000000312 | -0,51% | 11,35% | - | US$186,55 | - |
| 7913 |  AxieDoge AXSD | US$0,0003574 | 0,29% | -3,56% | - | US$185,43 | - |
| 7914 |  Musk Ito MITO | US$0,0000001737 | 5,42% | -19,98% | - | US$186,09 | - |
| 7915 |  G2 Crypto Gaming & Lottery G2 | US$0,00005803 | 2,93% | 1,44% | - | US$316,93 | - |
| 7916 |  World of Cryptia CRYPT | US$0,002188 | 0,78% | -2,22% | - | US$260,66 | - |
| 7917 |  Niobio NBR | US$0,04889 | 1,62% | -14,93% | - | US$180,42 | - |
| 7918 |  Meta Shield Coin SHIELD | US$0,000004344 | 0,49% | 18,17% | - | US$191,04 | - |
| 7919 |  Reflex RFX | US$0,006037 | -19,08% | 44,69% | - | US$544,66 | - |
| 7920 |  PLUSPAD PLUS | US$0,00008699 | -20,07% | -33,93% | - | US$182,57 | - |
| 7921 |  Manarium ARI | US$0,002286 | 1,37% | -36,41% | - | US$910,63 | - |
| 7922 |  Coinage Finance CAGE | US$0,006385 | 1,94% | 7,54% | - | US$1.075,34 | - |
| 7923 |  Devia8 DEVIA8 | US$0,0001767 | 2,02% | 5,96% | - | US$181,04 | - |
| 7924 |  Shiba Watch SHIBAW | US$0,000000000219 | 2,55% | 8,55% | - | US$349,54 | - |
| 7925 |  Netcoincapital NCC | US$0,04161 | -0,97% | 27,59% | - | US$132,31 | - |
| 7926 |  Fantasy Girl FMEV2 | US$0,00001286 | -4,11% | -30,82% | - | US$544,62 | - |
| 7927 |  Artemis Vision ARV | US$1,94 | -0,53% | 1,71% | - | US$178,15 | - |
| 7928 |  NidhiDAO GURU | US$0,3975 | -15,40% | -26,69% | - | US$177,73 | - |
| 7929 |  Safetesla SAFETESLA | US$0,000000000291 | 1,90% | 7,21% | - | US$185,99 | - |
| 7930 |  MoonsDust MOOND | US$0,08721 | 2,08% | 22,01% | - | US$1.709,57 | - |
| 7931 |  BABY TETHER BABYTETHER | US$0,000002215 | 2,32% | 11,20% | - | US$189,47 | - |
| 7932 |  Baby Yooshi BABY YOOSHI | US$0,000000000427 | 2,65% | -18,56% | - | US$175,68 | - |
| 7933 |  HIKOBABA HIKO | US$0,000009393 | 18,84% | -17,93% | - | US$175,14 | - |
| 7934 |  TOURIST SHIBA INU TOURISTS | US$0,000000001376 | 2,18% | 14,71% | - | US$272,05 | - |
| 7935 |  RYI Unity RYIU | US$0,01470 | 7,31% | 47,49% | - | US$180,30 | - |
| 7936 |  LOFI-DEFI LOFI | US$0,000004023 | 2,40% | -1,10% | - | US$301,92 | - |
| 7937 |  SPACELINK SPLINK | US$0,000000000121 | 2,82% | -8,81% | - | US$2.277,90 | - |
| 7938 |  DiamondToken DIAMOND | US$20,26 | 1,75% | 7,40% | - | US$234,04 | - |
| 7939 |  Safeicarus SAFEICARUS | US$0,000000000297 | 27,18% | 26,50% | - | US$239,02 | - |
| 7940 |  Funder One Capital FUNDX | US$608,99 | -0,49% | 11,68% | - | US$172,42 | - |
| 7941 |  Melo Token MELO | US$0,0000004592 | -9,77% | -11,62% | - | US$172,10 | - |
| 7942 |  NFTinder NFTNDR | US$0,000002736 | 1,85% | 8,11% | - | US$172,66 | - |
| 7943 |  Intergalactic Cockroach ICC | US$0,00001150 | -0,14% | 6,68% | - | US$171,05 | - |
| 7944 |  SolX Gaming Guild SGG | US$0,01221 | 7,14% | 21,53% | - | US$170,78 | - |
| 7945 |  Planet Inu PLANETINU | US$0,000000000000 | -0,55% | 9,67% | - | US$169,94 | - |
| 7946 |  BabyBanana BBNANA | US$0,0002090 | 1,72% | 2,65% | - | US$1.282,49 | - |
| 7947 |  TEAL TEAT | US$0,01061 | -0,61% | 1,00% | - | US$169,58 | - |
| 7948 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000140 | 8,22% | 10,18% | - | US$203,14 | - |
| 7949 |  LevelUp Gaming LVLUP | US$0,0004571 | 5,95% | 11,42% | - | US$171,41 | - |
| 7950 |  Jigen JIG | US$0,04688 | 1,39% | 6,27% | - | US$322,23 | - |
Tabel di atas menampilkan halaman 159 dari total 197 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.