Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Filecoin Standard Full Hashrate SFIL | US$4,43 | -0,20% | -0,78% | - | US$9.133,74 | - |
| 6602 |  Exodia EXOD | US$32,84 | -5,81% | -15,44% | - | US$2.855,97 | - |
| 6603 |  LimitSwap LIMIT | US$19,71 | 3,55% | -12,43% | - | US$2.875,41 | - |
| 6604 |  SMOKE Token SMOKE | US$0,05581 | -7,48% | -16,45% | - | US$2.875,89 | - |
| 6605 |  Rebellion Protocol REBL | US$0,000001204 | 4,90% | 12,91% | - | US$5.217,41 | - |
| 6606 |  QuinCoin QIN | US$0,002126 | 3,79% | 57,00% | - | US$2.870,59 | - |
| 6607 |  CryptoBike CB | US$0,01700 | -2,15% | -1,58% | - | US$7.068,34 | - |
| 6608 |  Chimp Fight NANA | US$0,003072 | -6,66% | -39,10% | - | US$2.852,06 | - |
| 6609 |  Crypto Classic CRC | US$0,0007890 | 11,53% | -13,12% | - | US$2.850,51 | - |
| 6610 |  Pocket Arena POC | US$0,1250 | 0,10% | -3,93% | - | US$9.168,19 | - |
| 6611 |  Microzillas MIZL | US$0,00002061 | 1,13% | -15,42% | - | US$3.241,99 | - |
| 6612 |  BSCBAY BSCB | US$0,0005526 | -0,82% | 3,75% | - | US$3.368,34 | - |
| 6613 |  Ethereum Wrapped Filecoin EFIL | US$26,87 | -0,01% | 42,64% | - | US$2.843,12 | - |
| 6614 |  WingShop WING | US$0,004638 | -0,49% | 0,00% | - | US$2.843,43 | - |
| 6615 |  Mishka MSK | US$0,003003 | -0,81% | -10,26% | - | US$2.825,87 | - |
| 6616 |  HappyLand Reward HPW | US$0,01233 | -4,42% | 26,59% | - | US$7.268,23 | - |
| 6617 |  Greyhound GREYHOUND | US$0,000003841 | -1,05% | -10,92% | - | US$2.819,48 | - |
| 6618 |  Papel Token PAPEL | US$0,00000001307 | 2,18% | 6,85% | - | US$2.823,81 | - |
| 6619 |  delta.theta DLTA | US$0,02512 | -0,34% | -8,78% | - | US$2.853,58 | - |
| 6620 |  GNFT GNFT | US$13,37 | 1,11% | 0,00% | - | US$4.598,91 | - |
| 6621 |  Madagascar $TIME | US$0,000000000519 | -1,95% | -37,55% | - | US$4.925,91 | - |
| 6622 |  Metaverse VR MEVR | US$0,01642 | 1,87% | -12,91% | - | US$3.180,36 | - |
| 6623 |  Moderna tokenized stock FTX MRNA | US$175,63 | -2,25% | -1,78% | - | US$2.787,26 | - |
| 6624 |  Pollux Coin POX | US$0,2353 | 18,04% | 76,97% | - | US$2.791,81 | - |
| 6625 |  WHEAT WHEAT | US$0,7915 | -9,77% | -31,78% | - | US$6.078,61 | - |
| 6626 |  Community Business Token CBT | US$0,000006782 | 0,73% | -31,80% | - | US$2.779,41 | - |
| 6627 |  Xiglute Coin XGC | US$0,000001020 | 78,92% | 4,73% | - | US$2.719,37 | - |
| 6628 |  Hellsing Inu HELLSING | US$0,000000000002 | -1,39% | 7,58% | - | US$2.758,96 | - |
| 6629 |  LinkCoin Token LKN | US$0,0004111 | -0,74% | -15,96% | - | US$2.742,38 | - |
| 6630 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -7,70% | -13,58% | - | US$4.737,68 | - |
| 6631 |  LuckyToken LKT | US$0,02888 | -9,10% | -17,46% | - | US$2.864,23 | - |
| 6632 |  MoonLift Capital MLTPX | US$0,00002744 | -6,06% | 44,56% | - | US$9.736,29 | - |
| 6633 |  Blocktyme BTYM | US$0,0008424 | -0,85% | 10,34% | - | US$2.714,99 | - |
| 6634 |  MetaFlokiRush METAFLOKIR | US$0,0000001693 | -6,04% | -42,86% | - | US$2.815,79 | - |
| 6635 |  SOLCash SOLCASH | US$0,001462 | -3,34% | 19,90% | - | US$6.293,36 | - |
| 6636 |  Shiba Inu Empire SHIBEMP | US$0,000000000164 | 6,42% | 31,84% | - | US$2.801,06 | - |
| 6637 |  Gunstar Metaverse Currency GSC | US$0,01010 | -2,54% | -2,10% | - | US$3.970,61 | - |
| 6638 |  Milk MILK | US$0,0004719 | 0,77% | 22,78% | - | US$8.757,04 | - |
| 6639 |  Geopoly GEO$ | US$0,005486 | 1,92% | -11,16% | - | US$4.770,78 | - |
| 6640 |  DRIVENx DVX | US$0,006127 | 1,15% | -5,20% | - | US$11.503,08 | - |
| 6641 |  Aurora Token ADTX | US$0,000000000169 | 2,33% | 14,52% | - | US$3.218,28 | - |
| 6642 |  Emrals EMRALS | US$0,01633 | -2,24% | 5,46% | - | US$2.686,02 | - |
| 6643 |  Baby Cheems Inu BCI | US$0,000000000972 | 3,81% | 16,89% | - | US$8.586,46 | - |
| 6644 |  Son of Shib SON | US$0,000000003635 | -3,28% | -16,51% | - | US$14.915,63 | - |
| 6645 |  Miaw Token MIAW | US$0,07657 | 3,02% | -6,98% | - | US$2.696,24 | - |
| 6646 |  Unobtanium UNO | US$22,76 | -2,21% | 4,39% | - | US$2.692,89 | - |
| 6647 |  Farmers Only FOX | US$1,18 | -1,94% | -0,82% | - | US$2.690,70 | - |
| 6648 |  Simbcoin Swap SMBSWAP | US$0,02197 | 0,77% | 1,40% | - | US$2.689,48 | - |
| 6649 |  Hosky Token HOSKY | US$0,00000004851 | -2,04% | 31,06% | - | US$2.678,28 | - |
| 6650 |  Kaco Finance KAC | US$0,04188 | 5,42% | 20,93% | - | US$2.668,28 | - |
Tabel di atas menampilkan halaman 133 dari total 197 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.