Data Historis Harga Kripto 30/03/2022
Daftar harga kripto yang direkam pada tanggal 30/03/2022, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Pups Milk Milk | US$0,000000000009 | -54,48% | 0,00% | - | US$14.378,56 | - |
| 6552 |  NEXTEP NEXTEP | US$0,00001535 | 3,47% | 19,94% | - | US$4.989,50 | - |
| 6553 |  Shar Pei SHARPEI | US$0,00001940 | 0,15% | 13,39% | - | US$13.657,70 | - |
| 6554 |  50x.com 50X | US$0,1102 | -0,02% | -2,19% | - | US$3.111,10 | - |
| 6555 |  Civic Power POWER | US$0,8928 | -2,89% | -36,25% | - | US$9.794,52 | - |
| 6556 |  RugZombie ZMBE | US$0,005325 | 0,25% | 23,76% | - | US$14.546,10 | - |
| 6557 |  Farmageddon FG | US$0,000000000353 | 29,04% | 32,96% | - | US$5.038,52 | - |
| 6558 |  Strudel Finance $TRDL | US$0,1005 | -5,44% | 6,18% | - | US$3.081,25 | - |
| 6559 |  Crypto Soccer CSC | US$0,008685 | -1,54% | -7,04% | - | US$7.596,84 | - |
| 6560 |  Solbank Token SBNK | US$0,002716 | -20,58% | 5,53% | - | US$3.080,57 | - |
| 6561 |  BSCEX BSCX | US$1,99 | 1,82% | 5,37% | - | US$5.197,09 | - |
| 6562 |  AnpanSwap ANPAN | US$0,003591 | -0,01% | -0,28% | - | US$3.071,87 | - |
| 6563 |  WEB3Land WEB3 | US$0,003335 | 2,06% | -7,07% | - | US$4.207,87 | - |
| 6564 |  Joke Community $JOKE | US$0,0002287 | 2,42% | 8,05% | - | US$3.251,56 | - |
| 6565 |  Binapet BPET | US$0,004098 | -1,00% | 0,77% | - | US$3.721,23 | - |
| 6566 |  RastaFinance Token RASTA | US$0,04509 | 0,60% | 1,99% | - | US$6.675,90 | - |
| 6567 |  CeloLaunch cLA | US$0,05281 | -27,78% | -17,25% | - | US$3.048,03 | - |
| 6568 |  Many Worlds Token MANY | US$0,0006559 | 0,60% | 5,66% | - | US$5.578,55 | - |
| 6569 |  Kally KALLY | US$0,02614 | 2,08% | 11,21% | - | US$3.045,58 | - |
| 6570 |  Space Monkey Token MONKE | US$0,0000003776 | 9,94% | 11,76% | - | US$3.159,27 | - |
| 6571 |  Universal Pickle UPL | US$0,0003544 | 18,10% | -18,26% | - | US$3.834,47 | - |
| 6572 |  Kiwi Finance KIWI | US$0,05942 | -7,78% | -11,62% | - | US$2.809,83 | - |
| 6573 |  Kitty Finance KITTY | US$44,70 | 0,22% | -24,78% | - | US$3.054,11 | - |
| 6574 |  Boorio ORIO | US$0,0000004119 | 4,05% | 9,50% | - | US$4.236,98 | - |
| 6575 |  nSights DeFi Trader NSI | US$0,00000001343 | 2,47% | 4,24% | - | US$18.712,09 | - |
| 6576 |  Envoy ENV | US$0,03667 | 2,23% | -19,73% | - | US$6.891,67 | - |
| 6577 |  ZooCoin ZOO | US$0,005382 | -0,33% | -4,26% | - | US$3.027,29 | - |
| 6578 |  The Dynasty DYT | US$0,001708 | -14,49% | -18,26% | - | US$3.553,58 | - |
| 6579 |  SatoshiCity $CITY | US$0,01490 | -6,83% | 0,00% | - | US$2.990,24 | - |
| 6580 |  IDLE Token IDLE | US$0,008755 | -0,93% | -34,13% | - | US$8.833,52 | - |
| 6581 |  Immortl IMRTL | US$0,0003378 | 2,11% | 5,01% | - | US$3.234,63 | - |
| 6582 |  Lyra LYR | US$0,0001771 | -6,77% | 29,30% | - | US$2.967,93 | - |
| 6583 |  Omni Cash OCA$H | US$0,05217 | 1,00% | 5,46% | - | US$5.314,02 | - |
| 6584 |  American Shiba USHIBA | US$0,000000000050 | -1,31% | 17,98% | - | US$2.948,33 | - |
| 6585 |  Pagan Gods FUR | US$0,0003200 | 1,80% | -13,53% | - | US$9.402,49 | - |
| 6586 |  Bored Floki Yacht Club BFYC | US$0,000001787 | -1,49% | -16,96% | - | US$3.569,52 | - |
| 6587 |  Dough DOUGH | US$0,001514 | -0,22% | -3,79% | - | US$6.209,48 | - |
| 6588 |  The Reaper RPR | US$0,06552 | -1,67% | 32,04% | - | US$2.944,25 | - |
| 6589 |  Vangold VGD | US$0,00001663 | 0,71% | -15,64% | - | US$3.467,57 | - |
| 6590 |  BasketCoin BSKT | US$0,09005 | -0,65% | -8,15% | - | US$5.191,57 | - |
| 6591 |  Spywolf $SPY | US$0,00001214 | 0,14% | 10,40% | - | US$12.991,58 | - |
| 6592 |  RabbitDAO RS | US$0,09248 | 5,35% | -11,98% | - | US$3.605,73 | - |
| 6593 |  Apocalypse APOC | US$0,0001477 | -1,84% | -34,23% | - | US$5.904,25 | - |
| 6594 |  Vision Network VSN | US$0,0003912 | -7,82% | -12,51% | - | US$3.095,75 | - |
| 6595 |  Meta Musk META | US$0,000000000163 | 17,13% | 20,29% | - | US$2.944,28 | - |
| 6596 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002453 | 0,27% | 9,67% | - | US$4.556,22 | - |
| 6597 |  VNDC VNDC | US$0,00004263 | 0,59% | 1,04% | - | US$2.896,84 | - |
| 6598 |  Spartans SPA | US$0,006502 | 3,10% | 2,99% | - | US$2.902,30 | - |
| 6599 |  Loot Network LOOT | US$0,000002986 | 0,61% | 4,02% | - | US$2.325,68 | - |
| 6600 |  Luna Inu $LUNAINU | US$0,0003856 | -4,64% | -34,13% | - | US$4.998,42 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.