Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Chain Wars CWE | US$0,01566 | -5,83% | 46,19% | - | US$10.147,97 | - |
| 6102 |  Eroverse ERO | US$0,00003598 | 2,85% | 13,85% | - | US$11.095,49 | - |
| 6103 |  PinkPanda PINKPANDA | US$0,000000007553 | 4,89% | 19,96% | - | US$9.779,30 | - |
| 6104 |  Gambler Shiba GSHIBA | US$0,0000001599 | 46,80% | 58,69% | - | US$5.207,15 | - |
| 6105 |  Olive Cash OLIVE | US$0,007467 | 7,50% | -45,62% | - | US$10.863,31 | - |
| 6106 |  WMT WMT | US$0,004407 | 3,10% | 2,71% | - | US$24.721,94 | - |
| 6107 |  Vending Machines Tycoons BUSINESSES | US$0,1229 | -0,58% | -3,04% | - | US$5.185,41 | - |
| 6108 |  Spurt SPURT | US$0,3797 | 11,99% | 2,43% | - | US$5.694,72 | - |
| 6109 |  Corgidoge CORGI | US$0,0000002274 | -5,46% | 19,57% | - | US$30.097,75 | - |
| 6110 |  Pampther PAMPTHER | US$0,00003867 | 20,24% | 3,11% | - | US$5.389,93 | - |
| 6111 |  ZenSports SPORTS | US$0,0001030 | -0,62% | -14,56% | - | US$5.131,55 | - |
| 6112 |  Kanga Exchange Token KNG | US$5,13 | 0,31% | 6,04% | - | US$5.123,57 | - |
| 6113 |  Terra Shiba TSHIBA | US$0,0000003265 | -2,78% | 0,19% | - | US$5.109,68 | - |
| 6114 |  Emocoin EMO | US$0,002901 | -3,34% | -0,01% | - | US$5.077,23 | - |
| 6115 |  SparkLab Spark | US$0,0004768 | -2,98% | -7,05% | - | US$11.667,85 | - |
| 6116 |  Hosky Token HOSKY | US$0,00000003889 | -13,59% | 2,28% | - | US$5.580,72 | - |
| 6117 |  Feeder.finance FEED | US$0,06274 | 3,09% | 13,94% | - | US$11.508,18 | - |
| 6118 |  DogeMoon DGMOON | US$0,0001020 | 6,08% | 7,71% | - | US$6.895,73 | - |
| 6119 |  GenomesDao $GENE | US$0,002363 | 5,17% | 8,45% | - | US$5.074,11 | - |
| 6120 |  HUSH HUSH | US$0,002054 | 4,38% | -5,58% | - | US$5.033,56 | - |
| 6121 |  Heroes of NFT HON | US$0,08288 | 0,58% | 11,67% | - | US$5.066,76 | - |
| 6122 |  AceD ACED | US$0,0001588 | -28,62% | -21,84% | - | US$12.498,34 | - |
| 6123 |  WhaleGirl WGIRL | US$0,0002791 | 91,08% | 36,08% | - | US$4.963,41 | - |
| 6124 |  RichCity RICH | US$0,000000002080 | 1,39% | -3,67% | - | US$10.446,41 | - |
| 6125 |  ULAND ULAND | US$0,007296 | 2,84% | 0,85% | - | US$18.297,37 | - |
| 6126 |  Sake SAK3 | US$4.842,12 | -2,43% | 20,89% | - | US$4.938,97 | - |
| 6127 |  Fertilizer FRT | US$0,03962 | -0,90% | -0,46% | - | US$18.460,10 | - |
| 6128 |  Power Cash PRCH | US$0,003771 | -13,58% | 109,71% | - | US$37.599,00 | - |
| 6129 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,4832 | -14,11% | 19,51% | - | US$4.880,86 | - |
| 6130 |  Small Doge SDOG | US$0,0000001990 | 3,20% | 5,76% | - | US$4.924,66 | - |
| 6131 |  AstroDonkey DNKY | US$0,000001164 | 14,90% | 18,42% | - | US$5.394,08 | - |
| 6132 |  MicroPee PEE | US$0,000001600 | 3,58% | -0,67% | - | US$4.983,37 | - |
| 6133 |  Kintaman KINTA | US$0,1902 | -31,39% | -7,09% | - | US$4.887,42 | - |
| 6134 |  Kingdom Karnage KKT | US$0,008415 | 1,22% | 3,31% | - | US$17.744,87 | - |
| 6135 |  PixelSQUID PIXELSQUID | US$0,00001382 | -8,03% | -11,43% | - | US$4.893,37 | - |
| 6136 |  Urfaspor Token URFA | US$0,04630 | -1,44% | -19,18% | - | US$4.838,92 | - |
| 6137 |  Electric Vehicle Direct Currency EVDC | US$0,00005037 | 3,80% | -10,29% | - | US$8.112,79 | - |
| 6138 |  Myteamcoin MYC | US$0,0003110 | 1,91% | -20,51% | - | US$10.130,50 | - |
| 6139 |  bitCEO BCEO | US$0,02811 | 2,64% | 6,10% | - | US$4.786,50 | - |
| 6140 |  Firebird Finance HOPE | US$0,005607 | 0,96% | 2,29% | - | US$4.803,16 | - |
| 6141 |  GameStation GAMER | US$0,03626 | -1,51% | -22,37% | - | US$6.839,16 | - |
| 6142 |  Minto BTCMT | US$2,00 | -4,18% | 0,74% | - | US$16.110,61 | - |
| 6143 |  Mycro MYO | US$0,01355 | 0,60% | -4,65% | - | US$4.771,86 | - |
| 6144 |  Electric Cash ELCASH | US$2,88 | -3,67% | -13,24% | - | US$4.761,07 | - |
| 6145 |  Chainlist CLIST | US$0,0003163 | -0,74% | -21,32% | - | US$18.577,80 | - |
| 6146 |  CARAT CARAT | US$2,28 | -16,93% | -20,15% | - | US$4.713,97 | - |
| 6147 |  Satozhi SATOZ | US$0,07390 | 2,26% | -9,49% | - | US$11.807,54 | - |
| 6148 |  RaceX RACEX | US$0,001707 | 4,25% | -5,91% | - | US$4.723,80 | - |
| 6149 |  Smartchem SMAC | US$0,02072 | -10,80% | 314,24% | - | US$4.646,70 | - |
| 6150 |  APEX Protocol APXP | US$0,006001 | 49,96% | -0,03% | - | US$4.657,27 | - |
Tabel di atas menampilkan halaman 123 dari total 197 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.