Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2022

Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$46.453,571,27%-0,78%US$882.703.992.271US$25.414.397.61019.001.856 BTC
2Ethereum Ethereum ETHUS$3.522,832,26%7,03%US$423.557.081.705US$15.333.808.649120.231.936 ETH
3Tether Tether USDTUS$1,00-0,01%-0,01%US$82.324.402.977US$67.183.096.44882.301.930.534 USDT
4BNB BNB BNBUS$450,353,07%4,61%US$74.360.146.489US$2.128.734.028165.116.761 BNB
5USD Coin USD Coin USDCUS$1,000,08%0,01%US$51.633.984.579US$3.383.196.45951.629.119.959 USDC
6Solana Solana SOLUS$136,783,46%27,73%US$44.563.278.264US$2.585.967.812325.813.733 SOL
7XRP XRP XRPUS$0,84302,19%-1,68%US$40.575.582.678US$1.348.476.81748.135.209.660 XRP
8Cardano Cardano ADAUS$1,192,59%0,32%US$40.012.506.060US$976.725.81433.739.028.516 ADA
9Terra Terra LUNAUS$113,07-1,84%20,09%US$39.928.188.007US$2.169.660.757353.128.511 LUNA
10Avalanche Avalanche AVAXUS$98,082,19%9,19%US$26.224.674.829US$1.288.604.372267.386.507 AVAX
11Polkadot Polkadot DOTUS$23,212,49%3,39%US$22.919.985.031US$1.135.251.124987.579.315 DOT
12Dogecoin Dogecoin DOGEUS$0,14655,43%1,19%US$19.430.050.406US$1.047.399.132132.670.764.300 DOGE
13Binance USD Binance USD BUSDUS$0,99950,00%-0,14%US$17.781.604.303US$4.953.967.84517.790.453.699 BUSD
14TerraUSD TerraUSD USTUS$1,0000-0,01%0,06%US$16.556.192.139US$325.606.70816.556.940.245 UST
15Shiba Inu Shiba Inu SHIBUS$0,000026793,80%4,76%US$14.709.211.244US$918.512.393549.063.278.876.302 SHIB
16Polygon Polygon MATICUS$1,692,10%-0,28%US$13.102.616.373US$595.925.4467.758.492.081 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$46.522,601,33%-0,50%US$12.809.060.679US$156.636.039275.330 WBTC
18Cronos Cronos CROUS$0,48010,21%-1,03%US$12.129.220.477US$76.853.28025.263.013.692 CRO
19NEAR Protocol NEAR Protocol NEARUS$16,7713,35%27,11%US$11.077.741.570US$1.584.099.394660.441.112 NEAR
20Dai Dai DAIUS$0,99950,05%-0,05%US$9.499.340.377US$263.583.7839.504.287.918 DAI
21Cosmos Cosmos ATOMUS$31,961,82%6,91%US$9.152.479.672US$1.428.764.358286.370.297 ATOM
22Litecoin Litecoin LTCUS$128,953,22%-0,35%US$9.025.019.997US$676.091.82969.990.581 LTC
23Chainlink Chainlink LINKUS$18,093,97%7,39%US$8.450.172.355US$665.179.387467.009.550 LINK
24Uniswap Uniswap UNIUS$11,861,77%4,11%US$8.174.101.814US$273.765.651689.035.049 UNI
25TRON TRON TRXUS$0,07316-0,13%5,76%US$7.438.923.132US$949.584.135101.683.261.517 TRX
26Bitcoin Cash Bitcoin Cash BCHUS$378,781,47%0,60%US$7.206.901.807US$4.788.326.04319.026.719 BCH
27FTX Token FTX Token FTTUS$50,461,46%-2,90%US$6.927.560.482US$100.486.929137.298.427 FTT
28Ethereum Classic Ethereum Classic ETCUS$46,742,69%-2,78%US$6.262.799.687US$1.055.294.208133.979.192 ETC
29Algorand Algorand ALGOUS$0,93413,15%-1,51%US$6.200.765.152US$208.697.6986.638.306.041 ALGO
30Stellar Stellar XLMUS$0,23701,60%3,16%US$5.860.339.205US$257.367.11424.722.219.806 XLM
31UNUS SED LEO UNUS SED LEO LEOUS$6,00-1,24%-1,95%US$5.720.801.859US$6.403.186953.954.130 LEO
32VeChain VeChain VETUS$0,082517,10%10,95%US$5.306.389.891US$409.437.01364.315.576.989 VET
33Waves Waves WAVESUS$46,67-4,28%43,74%US$5.036.602.397US$1.316.871.221107.909.284 WAVES
34Decentraland Decentraland MANAUS$2,723,10%-0,46%US$5.011.489.673US$405.251.8941.840.801.868 MANA
35Internet Computer Internet Computer ICPUS$22,577,48%2,90%US$4.883.345.991US$225.945.838216.366.875 ICP
36Hedera Hedera HBARUS$0,24851,48%2,41%US$4.862.659.974US$69.574.13419.565.356.901 HBAR
37Filecoin Filecoin FILUS$25,456,42%7,47%US$4.744.366.196US$571.217.468186.425.912 FIL
38Elrond Elrond EGLDUS$195,321,76%-1,76%US$4.246.473.665US$125.071.36321.741.283 EGLD
39Fantom Fantom FTMUS$1,635,91%13,73%US$4.139.347.103US$663.895.9532.545.006.273 FTM
40The Sandbox The Sandbox SANDUS$3,532,45%-1,07%US$4.093.157.054US$574.865.3061.157.908.752 SAND
41Axie Infinity Axie Infinity AXSUS$66,471,91%-2,70%US$4.048.404.436US$625.491.81460.907.500 AXS
42Theta Network Theta Network THETAUS$4,05-0,46%13,29%US$4.048.178.968US$227.561.8421.000.000.000 THETA
43Monero Monero XMRUS$217,252,21%0,99%US$3.932.652.103US$117.080.47218.102.315 XMR
44THORChain THORChain RUNEUS$11,21-2,06%7,56%US$3.705.746.583US$150.643.147330.688.061 RUNE
45Tezos Tezos XTZUS$4,053,64%4,83%US$3.599.182.033US$155.669.346889.778.606 XTZ
46ApeCoin ApeCoin APEUS$12,450,30%-12,82%US$3.454.040.487US$472.450.738277.500.000 APE
47Aave Aave AAVEUS$242,812,38%43,68%US$3.320.655.499US$479.539.04113.676.060 AAVE
48Klaytn Klaytn KLAYUS$1,171,95%-0,33%US$3.253.764.838US$81.185.9012.779.826.439 KLAY
49Helium Helium HNTUS$26,428,75%7,26%US$3.030.369.349US$98.766.183114.705.560 HNT
50EOS EOS EOSUS$2,841,98%6,68%US$2.802.928.691US$358.725.362985.957.413 EOS

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan