Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Streamr DATA | US$0,1066 | 24,54% | 29,13% | US$81.747.948 | US$114.008.464 | 767.121.867 DATA |
| 452 |  ZB Token ZB | US$0,1866 | -0,07% | 2,51% | US$86.433.410 | US$314.710 | 463.288.810 ZB |
| 453 |  Phala Network PHA | US$0,3138 | -2,61% | 15,63% | US$85.347.071 | US$12.379.913 | 272.000.000 PHA |
| 454 |  Ethernity ERN | US$6,31 | 6,44% | 10,21% | US$84.859.481 | US$25.212.695 | 13.440.180 ERN |
| 455 |  DeRace DERC | US$1,71 | 1,11% | 15,34% | US$84.061.524 | US$1.701.514 | 49.020.000 DERC |
| 456 |  Vectorspace AI VXV | US$2,12 | -1,80% | -6,94% | US$84.464.602 | US$275.426 | 39.770.120 VXV |
| 457 |  TROY TROY | US$0,009452 | 3,00% | 3,52% | US$84.177.586 | US$10.657.591 | 8.905.660.523 TROY |
| 458 |  TrustSwap SWAP | US$0,8605 | 1,84% | 35,58% | US$83.946.004 | US$375.325 | 97.555.164 SWAP |
| 459 |  KeeperDAO ROOK | US$134,56 | -0,27% | 1,65% | US$83.111.494 | US$232.917 | 617.636 ROOK |
| 460 |  Uquid Coin UQC | US$8,29 | 1,20% | 11,32% | US$82.879.830 | US$6.268.136 | 10.000.000 UQC |
| 461 |  LTO Network LTO | US$0,2720 | 2,59% | 14,78% | US$82.158.183 | US$4.610.331 | 302.006.381 LTO |
| 462 |  Komodo KMD | US$0,6261 | 1,41% | 10,96% | US$82.021.233 | US$3.116.483 | 131.010.162 KMD |
| 463 |  MiL.k MLK | US$1,05 | -3,82% | 8,95% | US$81.860.617 | US$19.482.280 | 78.160.812 MLK |
| 464 |  Sovryn SOV | US$3,86 | 13,39% | 45,98% | US$81.912.284 | US$511.975 | 21.222.862 SOV |
| 465 |  Ribbon Finance RBN | US$1,49 | 1,56% | 4,31% | US$81.063.438 | US$1.971.369 | 54.385.455 RBN |
| 466 |  Chimpion BNANA | US$2,47 | 1,65% | 11,45% | US$78.390.580 | US$244.174 | 31.727.387 BNANA |
| 467 |  Elitium EUM | US$2,86 | 0,92% | 19,15% | US$79.722.950 | US$661.886 | 27.898.118 EUM |
| 468 |  Super Zero Protocol SERO | US$0,2263 | 14,50% | 62,31% | US$79.074.736 | US$2.390.548 | 349.420.452 SERO |
| 469 |  GMT Token GMT | US$0,3090 | 1,29% | -3,71% | US$79.258.220 | US$2.693.211 | 256.505.602 GMT |
| 470 |  bZx Protocol BZRX | US$0,1879 | 6,17% | -22,97% | US$78.913.155 | US$7.854,41 | 420.083.384 BZRX |
| 471 |  Handshake HNS | US$0,1647 | 2,47% | -3,93% | US$78.932.960 | US$352.964 | 479.328.303 HNS |
| 472 |  QuickSwap QUICK | US$242,16 | 2,76% | 4,33% | US$79.209.450 | US$13.032.268 | 327.100 QUICK |
| 473 |  Alpine F1 Team Fan Token ALPINE | US$6,93 | -0,54% | -12,92% | US$78.720.284 | US$12.808.435 | 11.360.000 ALPINE |
| 474 |  Tranchess CHESS | US$1,09 | 2,62% | 15,16% | US$78.382.523 | US$59.845.394 | 71.849.237 CHESS |
| 475 |  Celo Dollar CUSD | US$0,9925 | -0,36% | -0,62% | US$78.281.420 | US$653.335 | 78.874.184 CUSD |
| 476 |  Ampleforth AMPL | US$1,06 | -4,79% | -5,35% | US$77.682.636 | US$2.642.341 | 73.299.728 AMPL |
| 477 |  Presearch PRE | US$0,1957 | -3,01% | 7,45% | US$77.594.752 | US$806.801 | 396.578.435 PRE |
| 478 |  Samoyedcoin SAMO | US$0,02347 | -4,46% | 27,19% | US$77.545.236 | US$8.960.013 | 3.304.268.040 SAMO |
| 479 |  DerivaDAO DDX | US$2,96 | -4,61% | 13,38% | US$77.284.724 | US$1.769.937 | 26.094.664 DDX |
| 480 |  BabySwap BABY | US$0,4128 | -8,38% | 70,23% | US$77.285.163 | US$6.643.236 | 187.244.160 BABY |
| 481 |  Swarm BZZ | US$1,53 | -0,06% | 15,28% | US$76.624.937 | US$3.425.672 | 50.182.579 BZZ |
| 482 |  Molecular Future MOF | US$0,001526 | -0,62% | -4,47% | US$76.324.328 | US$14.475.160 | 50.000.000.000 MOF |
| 483 |  Contentos COS | US$0,01901 | 0,62% | 7,60% | US$76.313.191 | US$13.160.204 | 4.014.479.898 COS |
| 484 |  Harvest Finance FARM | US$113,29 | 1,18% | 3,62% | US$76.293.664 | US$25.447.119 | 673.424 FARM |
| 485 |  AllianceBlock ALBT | US$0,3258 | 12,01% | 44,79% | US$75.907.273 | US$2.552.498 | 232.955.783 ALBT |
| 486 |  DIA DIA | US$1,14 | 2,82% | 7,63% | US$75.381.260 | US$11.861.254 | 65.952.309 DIA |
| 487 |  Alpaca Finance ALPACA | US$0,5288 | 3,73% | 9,38% | US$74.882.977 | US$10.791.068 | 141.603.872 ALPACA |
| 488 |  Hydra HYDRA | US$8,72 | 0,11% | -0,46% | US$75.027.697 | US$443.994 | 8.606.762 HYDRA |
| 489 |  MAPS MAPS | US$1,73 | -3,51% | 49,04% | US$74.314.346 | US$1.591.799 | 43.014.287 MAPS |
| 490 |  Sentinel Protocol UPP | US$0,1572 | -4,59% | 14,00% | US$72.291.412 | US$8.661.250 | 459.834.801 UPP |
| 491 |  Sologenic SOLO | US$0,3614 | 3,04% | 13,18% | US$72.274.437 | US$4.090.217 | 200.001.808 SOLO |
| 492 |  Genopets GENE | US$19,80 | -1,54% | 63,78% | US$71.651.460 | US$7.743.999 | 3.618.515 GENE |
| 493 |  SuperRare RARE | US$0,7030 | -1,81% | 5,03% | US$71.534.467 | US$29.982.404 | 101.756.228 RARE |
| 494 |  Somnium Space Cubes CUBE | US$5,69 | 3,67% | -16,92% | US$71.173.163 | US$178.553 | 12.500.000 CUBE |
| 495 |  Vega Protocol VEGA | US$4,93 | 2,92% | 4,66% | US$70.965.435 | US$2.344.697 | 14.406.170 VEGA |
| 496 |  DAD DAD | US$0,1632 | 10,25% | 13,84% | US$73.839.113 | US$2.065.090 | 452.499.896 DAD |
| 497 |  XCAD Network XCAD | US$2,92 | -4,86% | -11,36% | US$70.862.909 | US$4.606.966 | 24.308.236 XCAD |
| 498 |  Star Atlas ATLAS | US$0,03271 | 3,15% | -3,07% | US$70.644.740 | US$6.821.143 | 2.160.000.000 ATLAS |
| 499 |  Kin KIN | US$0,00004059 | 1,02% | -1,07% | US$70.520.650 | US$1.003.610 | 1.737.204.746.105 KIN |
| 500 |  ONUS ONUS | US$0,7184 | -0,47% | -1,06% | US$70.565.010 | US$217.527 | 98.220.390 ONUS |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.