Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  e-Radix EXRD | US$0,1510 | 3,06% | -4,24% | US$110.978.086 | US$2.106.220 | 734.834.633 EXRD |
| 402 |  CertiK CTK | US$1,52 | 1,80% | 5,96% | US$111.017.867 | US$15.444.793 | 72.841.777 CTK |
| 403 |  Neutrino Token NSBT | US$43,56 | -8,22% | 34,18% | US$109.999.715 | US$455.932 | 2.525.379 NSBT |
| 404 |  Beefy Finance BIFI | US$1.534,01 | -2,50% | 3,88% | US$110.449.068 | US$4.169.350 | 72.000 BIFI |
| 405 |  Wanchain WAN | US$0,5700 | 2,90% | 8,79% | US$109.848.634 | US$4.937.655 | 192.701.891 WAN |
| 406 |  RSK Smart Bitcoin RBTC | US$46.268,07 | 0,44% | -1,04% | US$109.281.040 | US$19.156,34 | 2.362 RBTC |
| 407 |  Loom Network LOOM | US$0,1088 | -0,47% | 12,67% | US$108.753.315 | US$16.773.018 | 1.000.000.000 LOOM |
| 408 |  Aergo AERGO | US$0,2874 | -2,02% | 7,16% | US$105.023.817 | US$11.942.663 | 365.462.199 AERGO |
| 409 |  Keep3rV1 KP3R | US$531,29 | 0,35% | -4,75% | US$106.257.784 | US$29.625.646 | 200.001 KP3R |
| 410 |  Covalent CQT | US$0,4144 | 1,82% | 13,29% | US$105.601.509 | US$3.184.821 | 254.842.989 CQT |
| 411 |  Nestree EGG | US$0,04192 | 14,46% | 5,48% | US$103.040.431 | US$5.859.763 | 2.457.880.474 EGG |
| 412 |  Deeper Network DPR | US$0,08288 | 1,23% | 1,96% | US$103.482.945 | US$1.319.922 | 1.248.593.687 DPR |
| 413 |  Toko Token TKO | US$0,9537 | -0,02% | 28,24% | US$103.474.681 | US$23.599.631 | 108.500.000 TKO |
| 414 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8579 | -2,19% | 2,64% | US$102.770.403 | US$10.163.123 | 119.794.315 WNCG |
| 415 |  Terra Virtua Kolect TVK | US$0,1448 | 3,07% | 6,97% | US$103.179.373 | US$13.092.911 | 712.460.844 TVK |
| 416 |  Origin Dollar OUSD | US$0,9930 | 0,06% | -0,14% | US$102.744.578 | US$1.171.476 | 103.469.790 OUSD |
| 417 |  Venus USDC vUSDC | US$0,02143 | 0,09% | 0,10% | US$102.233.259 | - | 4.771.015.133 vUSDC |
| 418 |  Cratos CRTS | US$0,002907 | 8,93% | -3,99% | US$101.755.224 | US$11.161.527 | 35.002.669.835 CRTS |
| 419 |  Freeway Token FWT | US$0,01858 | 12,19% | 22,41% | US$101.343.928 | US$1.036.510 | 5.455.459.241 FWT |
| 420 |  League of Kingdoms Arena LOKA | US$4,05 | -2,37% | 72,08% | US$101.709.925 | US$172.763.702 | 25.100.000 LOKA |
| 421 |  Carry CRE | US$0,01181 | -4,62% | 29,03% | US$103.726.450 | US$24.080.097 | 8.785.037.464 CRE |
| 422 |  SifChain erowan | US$0,1139 | 5,09% | 21,72% | US$99.703.037 | US$5.240.012 | 875.094.077 erowan |
| 423 |  Linear LINA | US$0,02960 | 2,04% | 14,99% | US$99.296.610 | US$35.789.869 | 3.354.888.526 LINA |
| 424 |  LCX LCX | US$0,1305 | -2,69% | 1,26% | US$98.546.355 | US$2.369.908 | 755.292.231 LCX |
| 425 |  IRISnet IRIS | US$0,07714 | 8,03% | 11,71% | US$97.247.869 | US$16.286.941 | 1.260.726.939 IRIS |
| 426 |  ankrETH aEth | US$3.283,43 | 2,48% | 7,63% | US$96.303.124 | US$781.164 | 29.330 aEth |
| 427 |  CONUN CON | US$0,03278 | 6,58% | -6,28% | US$94.990.792 | US$28.611.362 | 2.897.405.859 CON |
| 428 |  Aurory AURY | US$9,98 | 5,07% | 18,07% | US$95.830.005 | US$2.721.303 | 9.600.000 AURY |
| 429 |  KILT Protocol KILT | US$1,94 | 4,25% | -11,78% | US$95.783.772 | US$885.260 | 49.420.140 KILT |
| 430 |  TitanSwap TITAN | US$1,78 | 3,21% | 49,17% | US$95.294.671 | US$2.289.093 | 53.404.160 TITAN |
| 431 |  VerusCoin VRSC | US$1,41 | -11,80% | -1,42% | US$95.163.142 | US$88.447,11 | 67.636.417 VRSC |
| 432 |  district0x DNT | US$0,1575 | 80,38% | 84,54% | US$94.484.824 | US$448.753.990 | 600.000.000 DNT |
| 433 |  Bonfida FIDA | US$2,09 | 5,21% | 4,97% | US$93.644.229 | US$15.372.261 | 44.729.964 FIDA |
| 434 |  HI HI | US$0,1837 | 2,82% | 14,03% | US$92.551.965 | US$2.311.309 | 503.699.436 HI |
| 435 |  DFI.Money YFII | US$2.376,71 | 6,31% | -1,66% | US$91.731.376 | US$14.185.350 | 38.596 YFII |
| 436 |  Efinity Token EFI | US$0,5392 | 0,12% | 20,27% | US$91.586.016 | US$4.337.248 | 169.857.481 EFI |
| 437 |  Travala.com AVA | US$1,80 | 5,26% | 4,65% | US$91.476.577 | US$6.838.464 | 50.736.287 AVA |
| 438 |  Alpha Quark Token AQT | US$3,48 | -3,85% | 18,79% | US$90.570.718 | US$7.856.779 | 26.028.706 AQT |
| 439 |  Automata Network ATA | US$0,5220 | 4,91% | 16,25% | US$89.920.254 | US$11.891.080 | 172.252.000 ATA |
| 440 |  BitShares BTS | US$0,03005 | 3,36% | 12,20% | US$89.992.004 | US$6.692.261 | 2.994.600.000 BTS |
| 441 |  Highstreet HIGH | US$7,25 | 4,30% | 14,61% | US$89.177.600 | US$26.417.181 | 12.302.500 HIGH |
| 442 |  Boson Protocol BOSON | US$1,17 | 6,67% | -1,07% | US$89.285.454 | US$2.397.470 | 76.444.992 BOSON |
| 443 |  Flamingo FLM | US$0,2842 | 4,57% | 19,36% | US$88.752.911 | US$14.765.614 | 312.284.062 FLM |
| 444 |  Ampleforth Governance Token FORTH | US$7,96 | 4,80% | 2,46% | US$88.627.778 | US$22.927.918 | 11.137.608 FORTH |
| 445 |  Crabada CRA | US$0,9728 | 10,71% | -17,62% | US$88.738.931 | US$3.706.009 | 91.220.766 CRA |
| 446 |  Moss Coin MOC | US$0,2369 | -9,69% | 22,51% | US$86.999.149 | US$49.196.186 | 367.194.689 MOC |
| 447 |  Cobak Token CBK | US$2,91 | -3,65% | 15,22% | US$86.500.958 | US$14.253.345 | 29.720.653 CBK |
| 448 |  Shapeshift FOX Token FOX | US$0,3182 | -0,13% | -5,35% | US$87.552.012 | US$2.448.117 | 275.183.996 FOX |
| 449 |  RFOX RFOX | US$0,06638 | -1,55% | 5,40% | US$87.095.109 | US$1.464.435 | 1.312.000.760 RFOX |
| 450 |  Circuits of Value COVAL | US$0,04905 | 6,47% | 12,79% | US$87.635.828 | US$3.219.701 | 1.786.750.574 COVAL |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.