Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telos TLOS | US$0,9524 | 5,65% | 16,15% | US$257.260.873 | US$5.967.883 | 270.123.444 TLOS |
| 252 |  Metahero HERO | US$0,05026 | -0,47% | -4,15% | US$256.099.692 | US$9.293.071 | 5.095.643.290 HERO |
| 253 |  Civic CVC | US$0,3821 | 0,43% | 11,82% | US$256.010.488 | US$75.114.727 | 670.000.000 CVC |
| 254 |  Chia XCH | US$70,94 | 0,80% | -0,85% | US$253.494.039 | US$12.649.374 | 3.573.375 XCH |
| 255 |  MyNeighborAlice ALICE | US$8,24 | 0,23% | 7,70% | US$252.170.473 | US$208.973.825 | 30.600.000 ALICE |
| 256 |  Function X FX | US$0,5996 | 1,96% | -5,23% | US$244.950.164 | US$3.233.083 | 408.520.357 FX |
| 257 |  Anyswap ANY | US$13,10 | 5,94% | -0,69% | US$244.167.782 | US$4.819.050 | 18.639.320 ANY |
| 258 |  StormX STMX | US$0,02488 | 6,49% | 17,64% | US$248.781.787 | US$143.626.478 | 10.000.000.000 STMX |
| 259 |  Orbit Chain ORC | US$0,4078 | -0,48% | -4,99% | US$244.141.364 | US$674.349 | 598.743.076 ORC |
| 260 |  Alpha Finance Lab ALPHA | US$0,5428 | -2,26% | 42,49% | US$242.272.142 | US$81.874.864 | 446.330.126 ALPHA |
| 261 |  VeThor Token VTHO | US$0,005277 | 3,45% | 24,07% | US$240.808.186 | US$14.853.610 | 45.630.180.356 VTHO |
| 262 |  Aragon ANT | US$5,94 | 12,58% | 6,53% | US$235.352.185 | US$154.474.659 | 39.609.523 ANT |
| 263 |  LUKSO LYXe | US$15,47 | -0,69% | -10,21% | US$235.237.460 | US$2.542.043 | 15.205.916 LYXe |
| 264 |  Boba Network BOBA | US$1,47 | -0,03% | 13,20% | US$233.752.521 | US$3.897.635 | 158.960.847 BOBA |
| 265 |  Origin Protocol OGN | US$0,6041 | 2,90% | -2,16% | US$234.752.355 | US$120.865.931 | 388.570.733 OGN |
| 266 |  aelf ELF | US$0,4282 | -3,13% | 9,71% | US$233.147.576 | US$15.618.625 | 544.480.200 ELF |
| 267 |  Verge XVG | US$0,01410 | 4,93% | 13,51% | US$232.654.095 | US$7.399.938 | 16.501.372.213 XVG |
| 268 |  BakeryToken BAKE | US$1,18 | -1,43% | 71,87% | US$228.959.645 | US$130.394.627 | 193.529.485 BAKE |
| 269 |  Reef REEF | US$0,01234 | 3,97% | 8,42% | US$225.590.891 | US$34.977.115 | 18.280.715.935 REEF |
| 270 |  Constellation DAG | US$0,1777 | -2,02% | 0,59% | US$225.114.216 | US$1.196.949 | 1.266.911.931 DAG |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$19,33 | 11,49% | -0,63% | US$220.656.533 | US$2.828.187 | 11.415.813 BTCST |
| 272 |  Biconomy BICO | US$1,89 | -6,92% | 18,28% | US$217.258.312 | US$130.104.896 | 115.187.731 BICO |
| 273 |  Beta Finance BETA | US$0,5635 | 0,90% | 26,79% | US$216.959.860 | US$55.351.596 | 385.000.000 BETA |
| 274 |  Orchid OXT | US$0,3136 | 9,35% | 13,99% | US$216.597.517 | US$92.820.962 | 690.690.084 OXT |
| 275 |  Maple MPL | US$48,84 | -5,42% | -0,80% | US$215.791.704 | US$6.566.781 | 4.417.986 MPL |
| 276 |  NKN NKN | US$0,3072 | 6,60% | 23,41% | US$215.069.235 | US$44.509.114 | 700.000.000 NKN |
| 277 |  ssv.network SSV | US$20,58 | 3,20% | 4,87% | US$205.773.431 | US$2.063.918 | 10.000.000 SSV |
| 278 |  iExec RLC RLC | US$2,55 | 5,87% | 11,71% | US$204.303.067 | US$30.881.235 | 80.200.793 RLC |
| 279 |  Tether Gold XAUT | US$1.923,17 | -0,04% | -1,71% | US$202.989.181 | US$520.276 | 105.549 XAUT |
| 280 |  API3 API3 | US$5,41 | 4,94% | -7,54% | US$199.740.590 | US$34.935.261 | 36.907.810 API3 |
| 281 |  BinaryX BNX | US$93,50 | 24,89% | 76,86% | US$189.131.604 | US$188.181.565 | 2.022.898 BNX |
| 282 |  1eco 1ECO | US$7,29 | 3,47% | 2,04% | US$192.863.858 | US$1.387.915 | 26.441.001 1ECO |
| 283 |  Dusk Network DUSK | US$0,4798 | 3,31% | 23,37% | US$191.471.450 | US$23.874.762 | 399.050.765 DUSK |
| 284 |  Rari Governance Token RGT | US$15,67 | -1,46% | 2,08% | US$190.658.748 | US$3.772.042 | 12.165.639 RGT |
| 285 |  Bloktopia BLOK | US$0,02293 | -1,12% | 24,22% | US$191.189.442 | US$11.447.825 | 8.338.704.276 BLOK |
| 286 |  Bifrost (BFC) BFC | US$0,1720 | 3,98% | 3,86% | US$190.017.749 | US$1.738.281 | 1.105.044.201 BFC |
| 287 |  DAO Maker DAO | US$2,72 | -1,49% | 3,51% | US$190.001.362 | US$4.134.789 | 69.936.232 DAO |
| 288 |  Band Protocol BAND | US$5,40 | 1,09% | 18,11% | US$190.120.780 | US$39.102.808 | 35.191.821 BAND |
| 289 |  Starlink STARL | US$0,00001901 | 14,83% | 7,52% | US$189.715.373 | US$8.854.719 | 9.979.172.029.858 STARL |
| 290 |  OpenDAO SOS | US$0,000001879 | 6,88% | -7,51% | US$187.924.322 | US$25.081.505 | 100.000.000.000.000 SOS |
| 291 |  Stratis STRAX | US$1,36 | -2,30% | 14,19% | US$184.641.753 | US$8.392.082 | 135.490.095 STRAX |
| 292 |  Numeraire NMR | US$31,40 | 1,68% | 0,73% | US$184.887.018 | US$12.404.165 | 5.888.504 NMR |
| 293 |  MaidSafeCoin MAID | US$0,4093 | 1,85% | 21,94% | US$185.215.758 | US$2.091,54 | 452.552.412 MAID |
| 294 |  Augur REP | US$16,80 | -1,46% | 5,62% | US$184.834.041 | US$9.864.158 | 11.000.000 REP |
| 295 |  Radicle RAD | US$6,05 | -3,73% | 13,92% | US$184.099.665 | US$22.434.972 | 30.418.673 RAD |
| 296 |  Alchemy Pay ACH | US$0,04284 | 2,65% | -1,42% | US$182.095.533 | US$15.743.061 | 4.250.842.437 ACH |
| 297 |  Unibright UBT | US$1,21 | 6,93% | -28,28% | US$181.165.457 | US$1.412.940 | 149.999.999 UBT |
| 298 |  inSure DeFi SURE | US$0,006751 | 7,63% | -0,38% | US$180.854.613 | US$1.136.187 | 26.790.063.175 SURE |
| 299 |  Hathor HTR | US$0,7835 | 15,26% | 21,89% | US$179.360.160 | US$10.330.977 | 228.923.208 HTR |
| 300 |  RMRK RMRK | US$18,94 | 7,87% | 19,71% | US$179.901.589 | US$6.642.876 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.