Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Energy Web Token EWT | US$5,87 | -4,32% | -8,05% | US$176.411.084 | US$1.370.837 | 30.062.138 EWT |
| 302 |  AIOZ Network AIOZ | US$0,3256 | 36,74% | 43,39% | US$169.978.659 | US$14.665.346 | 522.038.683 AIOZ |
| 303 |  Orion Protocol ORN | US$4,29 | 16,15% | 15,20% | US$177.558.289 | US$21.053.713 | 41.405.000 ORN |
| 304 |  Sun (New) SUN | US$0,01677 | 1,49% | 11,42% | US$176.331.318 | US$420.287.177 | 10.514.908.025 SUN |
| 305 |  Divi DIVI | US$0,06239 | -0,36% | 1,40% | US$175.371.925 | US$219.375 | 2.810.911.811 DIVI |
| 306 |  Mask Network MASK | US$6,03 | 2,08% | 10,21% | US$175.646.933 | US$65.845.702 | 29.130.723 MASK |
| 307 |  Prometeus PROM | US$10,65 | 9,03% | 12,04% | US$175.185.079 | US$11.582.814 | 16.450.000 PROM |
| 308 |  Polkastarter POLS | US$1,86 | 2,70% | 23,01% | US$173.136.785 | US$20.945.412 | 93.221.432 POLS |
| 309 |  Metadium META | US$0,1041 | -0,80% | 20,34% | US$175.637.421 | US$18.108.167 | 1.687.369.624 META |
| 310 |  HedgeTrade HEDG | US$0,4932 | 2,24% | 8,00% | US$171.988.998 | US$27.218,54 | 348.731.468 HEDG |
| 311 |  PlatON LAT | US$0,07048 | 2,85% | 27,29% | US$170.526.904 | US$7.977.269 | 2.419.410.182 LAT |
| 312 |  MovieBloc MBL | US$0,01261 | -2,20% | -2,60% | US$170.574.261 | US$31.287.106 | 13.527.667.870 MBL |
| 313 |  QuarkChain QKC | US$0,02679 | 4,91% | 19,88% | US$171.444.026 | US$330.316.552 | 6.399.906.497 QKC |
| 314 |  Ark ARK | US$1,24 | 0,28% | 15,31% | US$169.222.114 | US$21.173.038 | 136.144.585 ARK |
| 315 |  Thetan Arena THG | US$1,49 | 12,25% | 17,19% | US$168.921.714 | US$7.979.600 | 113.584.954 THG |
| 316 |  XSGD XSGD | US$0,7383 | 2,12% | 3,12% | US$168.905.025 | US$1.824.708 | 228.774.471 XSGD |
| 317 |  Locus Chain LOCUS | US$0,1918 | 74,43% | 317,18% | US$168.780.408 | US$8.204.573 | 879.808.261 LOCUS |
| 318 |  Steem STEEM | US$0,4232 | -1,26% | 6,12% | US$167.158.722 | US$8.765.498 | 394.951.699 STEEM |
| 319 |  SingularityNET AGIX | US$0,1701 | 7,01% | 8,98% | US$166.124.698 | US$8.891.303 | 976.902.631 AGIX |
| 320 |  Qredo QRDO | US$3,05 | 4,20% | 13,37% | US$166.481.951 | US$23.547.660 | 54.659.097 QRDO |
| 321 |  Mango MNGO | US$0,1656 | -0,14% | 4,77% | US$165.554.951 | US$478.648 | 1.000.000.000 MNGO |
| 322 |  Hyperion HYN | US$0,8099 | 67,00% | 179,17% | US$165.041.205 | US$876,32 | 203.783.085 HYN |
| 323 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9722 | -0,06% | 0,68% | US$164.069.368 | US$242.756 | 168.766.932 USDX |
| 324 |  Ergo ERG | US$5,11 | 0,30% | 3,99% | US$163.725.669 | US$1.615.491 | 32.012.428 ERG |
| 325 |  Standard Tokenization Protocol STPT | US$0,1125 | -5,21% | 9,03% | US$163.437.577 | US$21.006.053 | 1.452.836.946 STPT |
| 326 |  Akash Network AKT | US$1,42 | 3,08% | 12,88% | US$162.032.253 | US$2.044.914 | 113.861.304 AKT |
| 327 |  Ellipsis EPS | US$0,2244 | 8,73% | 1,95% | US$162.413.687 | US$32.937.109 | 723.701.572 EPS |
| 328 |  KardiaChain KAI | US$0,04828 | 0,38% | 8,93% | US$161.888.584 | US$6.706.970 | 3.352.800.000 KAI |
| 329 |  Alchemix ALCX | US$131,22 | 4,15% | 6,72% | US$161.405.810 | US$12.082.136 | 1.230.026 ALCX |
| 330 |  SOMESING SSX | US$0,06142 | -3,74% | 16,70% | US$162.205.112 | US$16.882.627 | 2.641.077.754 SSX |
| 331 |  Dawn Protocol DAWN | US$2,17 | -2,57% | 10,46% | US$157.497.445 | US$5.406.011 | 72.498.404 DAWN |
| 332 |  Haven Protocol XHV | US$6,87 | 11,07% | 38,26% | US$161.854.327 | US$3.538.209 | 23.551.736 XHV |
| 333 |  TomoChain TOMO | US$1,75 | 5,75% | 24,27% | US$157.507.021 | US$12.407.899 | 90.217.138 TOMO |
| 334 |  Venus XVS | US$12,87 | -1,79% | 17,99% | US$156.598.797 | US$30.303.070 | 12.170.524 XVS |
| 335 |  Rakon RKN | US$0,6341 | 2,26% | 7,03% | US$153.998.146 | US$650.838 | 242.857.143 RKN |
| 336 |  Wilder World WILD | US$1,80 | 7,59% | 37,27% | US$153.628.162 | US$8.169.610 | 85.233.300 WILD |
| 337 |  ASD ASD | US$0,2303 | 0,85% | 4,49% | US$152.125.011 | US$2.367.222 | 660.615.274 ASD |
| 338 |  Badger DAO BADGER | US$12,06 | 6,79% | -4,12% | US$151.192.800 | US$22.150.049 | 12.539.396 BADGER |
| 339 |  Proton XPR | US$0,01487 | 3,76% | 4,83% | US$150.387.464 | US$15.176.458 | 10.114.281.482 XPR |
| 340 |  Veritaseum VERI | US$69,86 | -1,18% | 6,20% | US$150.178.391 | US$4.698,11 | 2.149.646 VERI |
| 341 |  Centrifuge CFG | US$0,6740 | -5,03% | 32,52% | US$149.494.830 | US$447.522 | 221.796.359 CFG |
| 342 |  AVINOC AVINOC | US$0,3819 | 0,88% | 8,44% | US$148.660.367 | US$841.036 | 389.244.472 AVINOC |
| 343 |  Victoria VR VR | US$0,2046 | 3,71% | 1,32% | US$147.596.402 | US$8.075.236 | 721.460.697 VR |
| 344 |  Sperax SPA | US$0,1993 | -2,45% | -5,33% | US$146.220.412 | US$41.672.151 | 733.504.907 SPA |
| 345 |  Dero DERO | US$11,67 | -1,45% | -4,15% | US$144.511.392 | US$589.222 | 12.384.769 DERO |
| 346 |  Dvision Network DVI | US$0,4277 | 4,91% | 8,71% | US$141.613.645 | US$17.897.564 | 331.096.290 DVI |
| 347 |  Everipedia IQ | US$0,01448 | -1,35% | 34,18% | US$145.108.929 | US$13.266.084 | 10.021.446.409 IQ |
| 348 |  sUSD SUSD | US$1,00 | 0,47% | 0,24% | US$143.490.625 | US$217.956 | 143.244.533 SUSD |
| 349 |  Mines of Dalarnia DAR | US$1,16 | 6,76% | 29,99% | US$143.333.303 | US$109.251.263 | 123.200.000 DAR |
| 350 |  Sport and Leisure SNL | US$0,2105 | 3,14% | 11,67% | US$142.884.488 | US$863.318 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.