Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Marinade Staked SOL MSOL | US$141,09 | 8,66% | 27,07% | US$70.262.875 | US$9.655.195 | 498.000 MSOL |
| 502 |  Bluzelle BLZ | US$0,2152 | -2,76% | 15,73% | US$70.217.399 | US$14.896.237 | 326.340.557 BLZ |
| 503 |  Refereum RFR | US$0,01418 | -4,95% | 16,64% | US$70.903.282 | US$11.772.521 | 4.999.180.100 RFR |
| 504 |  Morpheus.Network MNW | US$1,47 | 2,17% | 6,41% | US$69.122.518 | US$645.892 | 47.180.014 MNW |
| 505 |  Splintershards SPS | US$0,1138 | -1,72% | 4,45% | US$68.857.167 | US$876.187 | 605.127.792 SPS |
| 506 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 507 |  Litentry LIT | US$1,97 | 2,30% | 25,44% | US$68.724.258 | US$35.585.892 | 34.868.771 LIT |
| 508 |  CUDOS CUDOS | US$0,02398 | 2,45% | -14,94% | US$68.192.808 | US$501.123 | 2.843.368.033 CUDOS |
| 509 |  GuildFi GF | US$1,61 | -0,50% | -6,73% | US$68.114.647 | US$4.362.157 | 42.185.072 GF |
| 510 |  Shiden Network SDN | US$1,32 | -8,93% | 63,82% | US$67.986.206 | US$7.025.701 | 51.349.949 SDN |
| 511 |  Rai Reflex Index RAI | US$3,02 | 0,44% | -0,09% | US$67.570.740 | US$3.040.245 | 22.353.864 RAI |
| 512 |  Rarible RARI | US$9,40 | 0,33% | 19,61% | US$67.212.069 | US$2.652.703 | 7.147.684 RARI |
| 513 |  RichQUACK.com QUACK | US$0,000000001528 | 2,97% | 5,61% | US$67.373.866 | US$1.310.295 | 44.085.961.274.152.304 QUACK |
| 514 |  Tellor TRB | US$28,77 | 1,22% | 18,88% | US$66.607.716 | US$12.294.144 | 2.315.349 TRB |
| 515 |  cVault.finance CORE | US$6.670,86 | 0,11% | 1,21% | US$66.708.634 | US$19.218,11 | 10.000 CORE |
| 516 |  Ambire AdEx ADX | US$0,4659 | 5,71% | 6,82% | US$66.420.813 | US$12.027.239 | 142.557.524 ADX |
| 517 |  CoTrader COT | US$0,003481 | -28,65% | 3,00% | US$65.742.137 | US$21.148,11 | 18.886.520.618 COT |
| 518 |  Elastos ELA | US$3,22 | -0,31% | -10,37% | US$65.612.076 | US$397.029 | 20.346.868 ELA |
| 519 |  PolySwarm NCT | US$0,04223 | 0,86% | -1,43% | US$65.309.765 | US$2.712.640 | 1.546.457.130 NCT |
| 520 |  XMON XMON | US$43.693,56 | 13,20% | 22,17% | US$65.318.272 | US$4.644.475 | 1.495 XMON |
| 521 |  Akropolis AKRO | US$0,01696 | 2,92% | 22,49% | US$65.202.075 | US$13.524.121 | 3.844.588.438 AKRO |
| 522 |  Qcash QC | US$0,1415 | 0,99% | 0,76% | US$65.078.341 | US$182.937.672 | 460.000.200 QC |
| 523 |  MonaCoin MONA | US$0,9727 | 0,20% | -3,56% | US$63.932.815 | US$205.397 | 65.729.675 MONA |
| 524 |  EverRise RISE | US$0,0009996 | -0,24% | -2,41% | US$63.854.457 | US$513.531 | 63.879.133.973 RISE |
| 525 |  NFTX NFTX | US$158,56 | 2,48% | -1,21% | US$63.542.529 | US$673.818 | 400.756 NFTX |
| 526 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,09123 | 31,55% | 242,27% | US$63.409.834 | US$3.577.021 | 695.034.204 ALI |
| 527 |  Cocos-BCX COCOS | US$1,51 | 1,93% | 12,91% | US$63.457.180 | US$19.735.419 | 42.015.868 COCOS |
| 528 |  Wirex Token WXT | US$0,006313 | -0,38% | 21,08% | US$63.134.716 | US$523.774 | 10.000.000.000 WXT |
| 529 |  SingularityDAO SDAO | US$1,63 | 4,84% | 2,94% | US$62.897.969 | US$3.904.851 | 38.560.574 SDAO |
| 530 |  DODO DODO | US$0,5680 | 1,84% | 15,79% | US$62.798.936 | US$73.686.841 | 110.551.965 DODO |
| 531 |  ApeSwap BANANA | US$0,5874 | 9,71% | 29,79% | US$62.174.120 | US$4.255.839 | 105.843.378 BANANA |
| 532 |  Firo FIRO | US$4,77 | -2,11% | 6,80% | US$62.415.590 | US$2.906.815 | 13.073.287 FIRO |
| 533 |  Assemble Protocol ASM | US$0,05675 | 1,05% | 0,56% | US$62.424.124 | US$2.250.190 | 1.099.954.761 ASM |
| 534 |  Groestlcoin GRS | US$0,7831 | -1,47% | 9,35% | US$62.468.104 | US$4.207.447 | 79.767.159 GRS |
| 535 |  Maro MARO | US$0,08640 | 3,50% | 13,91% | US$61.492.171 | US$677.985 | 711.697.216 MARO |
| 536 |  Manchester City Fan Token CITY | US$17,55 | -2,49% | 22,29% | US$61.559.238 | US$10.439.707 | 3.508.140 CITY |
| 537 |  Kleros PNK | US$0,09882 | 2,01% | 6,02% | US$61.518.401 | US$2.060.968 | 622.509.253 PNK |
| 538 |  Aleph.im ALEPH | US$0,3086 | -0,35% | -1,89% | US$61.226.097 | US$481.763 | 198.383.073 ALEPH |
| 539 |  BarnBridge BOND | US$9,50 | 2,87% | 3,00% | US$60.915.537 | US$7.890.147 | 6.415.279 BOND |
| 540 |  Aion AION | US$0,1216 | 12,51% | 20,90% | US$61.000.738 | US$58.477.126 | 501.505.081 AION |
| 541 |  Gas GAS | US$6,01 | -1,82% | 9,83% | US$60.877.615 | US$15.756.293 | 10.128.375 GAS |
| 542 |  Bella Protocol BEL | US$1,26 | 4,09% | 19,92% | US$60.708.293 | US$12.666.650 | 48.000.000 BEL |
| 543 |  Zelwin ZLW | US$0,8413 | 2,23% | -2,76% | US$60.854.116 | US$384.781 | 72.331.834 ZLW |
| 544 |  Ooki Protocol OOKI | US$0,01813 | 21,09% | 31,05% | US$60.592.065 | US$442.374.868 | 3.341.351.880 OOKI |
| 545 |  Kava Lend HARD | US$0,5486 | 5,04% | 17,93% | US$60.458.316 | US$8.712.968 | 110.208.334 HARD |
| 546 |  DeFine DFA | US$1,05 | -2,81% | -10,18% | US$59.265.650 | US$23.247.270 | 56.181.518 DFA |
| 547 |  BioPassport Token BIOT | US$0,03388 | -1,69% | -3,98% | US$59.460.720 | US$1.116.279 | 1.755.103.460 BIOT |
| 548 |  BSCPAD BSCPAD | US$0,7346 | 5,04% | -4,20% | US$58.191.269 | US$1.600.599 | 79.211.621 BSCPAD |
| 549 |  Venus XVS vXVS | US$0,2588 | -1,79% | 17,99% | US$58.076.011 | - | 224.433.925 vXVS |
| 550 |  Cere Network CERE | US$0,03664 | -2,96% | 8,93% | US$58.094.209 | US$6.452.227 | 1.585.541.574 CERE |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.