Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAP | US$0,02578 | 3,21% | 5,92% | US$45.245.065 | US$225.177 | 1.755.183.690 MAP |
| 602 |  Bytom BTM | US$0,02747 | 1,99% | 5,45% | US$45.293.657 | US$2.624.328 | 1.648.617.069 BTM |
| 603 |  MANTRA DAO OM | US$0,09972 | 5,32% | 15,83% | US$45.180.047 | US$27.517.875 | 453.073.637 OM |
| 604 |  Solanium SLIM | US$0,6954 | -1,00% | -1,64% | US$45.201.486 | US$2.851.447 | 65.000.000 SLIM |
| 605 |  Rainicorn RAINI | US$0,09072 | 6,46% | 9,03% | US$45.361.624 | US$658.643 | 500.000.000 RAINI |
| 606 |  Mithril MITH | US$0,04513 | 2,74% | 20,29% | US$45.129.949 | US$11.817.516 | 1.000.000.000 MITH |
| 607 |  AhaToken AHT | US$0,01394 | -5,56% | 21,12% | US$45.652.537 | US$7.648.251 | 3.275.701.868 AHT |
| 608 |  Gifto GTO | US$0,05836 | 5,95% | 55,35% | US$44.950.990 | US$42.923.768 | 770.236.879 GTO |
| 609 |  Revolution Populi RVP | US$0,03710 | 4,10% | 0,18% | US$44.520.650 | US$50.745,69 | 1.200.000.000 RVP |
| 610 |  Star Atlas DAO POLIS | US$2,05 | 2,55% | 14,25% | US$44.179.896 | US$2.921.047 | 21.600.000 POLIS |
| 611 |  PARSIQ PRQ | US$0,2844 | -3,03% | 5,93% | US$43.597.116 | US$1.686.876 | 153.312.717 PRQ |
| 612 |  StarTerra STT | US$1,57 | 1,60% | 8,05% | US$42.801.416 | US$56.486,07 | 27.348.083 STT |
| 613 |  RChain REV | US$0,06641 | -0,45% | 12,29% | US$42.696.985 | US$620.266 | 642.909.831 REV |
| 614 |  Measurable Data Token MDT | US$0,06287 | 6,10% | 7,10% | US$42.509.461 | US$20.265.788 | 676.157.013 MDT |
| 615 |  SOLVE SOLVE | US$0,09812 | 10,14% | 21,45% | US$42.712.608 | US$1.672.875 | 435.324.963 SOLVE |
| 616 |  Aurox URUS | US$80,62 | 1,41% | -3,02% | US$42.078.929 | US$1.151.007 | 521.929 URUS |
| 617 |  Energi NRG | US$0,8081 | 5,88% | 9,87% | US$41.609.440 | US$605.522 | 51.491.179 NRG |
| 618 |  Mirrored iShares Gold Trust mIAU | US$37,09 | 1,92% | 0,70% | US$41.686.795 | US$287.999 | 1.123.878 mIAU |
| 619 |  SHPING SHPING | US$0,02385 | 1,59% | -3,65% | US$41.473.730 | US$1.835.684 | 1.738.967.032 SHPING |
| 620 |  mStable USD MUSD | US$0,9962 | -0,97% | -1,02% | US$40.930.403 | US$219.713 | 41.085.970 MUSD |
| 621 |  Epic Cash EPIC | US$2,89 | 14,78% | 1,31% | US$40.525.551 | US$36.901,70 | 14.000.776 EPIC |
| 622 |  LATOKEN LA | US$0,1085 | 2,00% | -5,24% | US$41.230.029 | US$2.594,83 | 380.105.462 LA |
| 623 |  Velo VELO | US$0,04312 | 0,59% | -3,87% | US$40.836.830 | US$1.829.089 | 947.050.097 VELO |
| 624 |  Fusion FSN | US$0,5680 | 3,97% | 9,24% | US$40.485.243 | US$579.468 | 71.277.652 FSN |
| 625 |  Aeternity AE | US$0,1130 | 5,54% | -8,53% | US$39.874.015 | US$5.282.162 | 352.875.355 AE |
| 626 |  Carbon SWTH | US$0,02439 | -3,37% | 9,88% | US$39.570.184 | US$41.839,86 | 1.622.587.453 SWTH |
| 627 |  Shyft Network SHFT | US$0,2542 | -0,04% | -3,65% | US$39.620.889 | US$281.814 | 155.859.690 SHFT |
| 628 |  New BitShares NBS | US$0,01511 | -0,40% | 15,06% | US$39.394.182 | US$4.890.629 | 2.607.670.560 NBS |
| 629 |  FC Porto Fan Token PORTO | US$5,06 | -4,17% | 21,46% | US$39.456.906 | US$8.994.616 | 7.800.000 PORTO |
| 630 |  Edgeware EDG | US$0,006468 | -0,59% | 7,91% | US$39.141.968 | US$2.952.514 | 6.051.926.311 EDG |
| 631 |  dForce DF | US$0,09474 | 6,63% | 14,20% | US$39.274.711 | US$17.601.745 | 414.536.981 DF |
| 632 |  Gods Unchained GODS | US$1,65 | 2,48% | 10,24% | US$38.963.862 | US$15.904.697 | 23.660.714 GODS |
| 633 |  NEST Protocol NEST | US$0,01913 | 4,73% | 2,22% | US$38.374.030 | US$4.555.683 | 2.005.474.261 NEST |
| 634 |  Bitrue Coin BTR | US$0,2901 | 1,71% | -0,88% | US$38.126.818 | US$10.868.173 | 131.421.228 BTR |
| 635 |  Oxen OXEN | US$0,6563 | 4,72% | 20,24% | US$37.907.637 | US$530.677 | 57.761.654 OXEN |
| 636 |  Sentinel DVPN | US$0,004889 | -1,38% | 6,73% | US$37.691.012 | US$559.730 | 7.709.018.412 DVPN |
| 637 |  FC Barcelona Fan Token BAR | US$9,57 | -1,80% | 13,87% | US$37.829.771 | US$3.190.283 | 3.951.903 BAR |
| 638 |  X World Games XWG | US$0,03011 | 5,60% | -10,62% | US$37.803.463 | US$14.347.586 | 1.255.703.833 XWG |
| 639 |  S.S. Lazio Fan Token LAZIO | US$4,36 | -0,25% | 2,43% | US$37.467.544 | US$8.410.283 | 8.600.000 LAZIO |
| 640 |  Namecoin NMC | US$2,53 | 0,16% | 1,08% | US$37.270.989 | US$6.763,86 | 14.736.400 NMC |
| 641 |  Metronome MET | US$2,70 | -6,91% | 0,89% | US$37.286.616 | US$21.193,55 | 13.824.452 MET |
| 642 |  Dock DOCK | US$0,04973 | 6,78% | 18,07% | US$37.263.225 | US$16.237.365 | 749.269.179 DOCK |
| 643 |  Burger Swap BURGER | US$1,80 | 2,14% | 11,81% | US$37.039.648 | US$11.194.038 | 20.624.890 BURGER |
| 644 |  ApolloX APX | US$0,07126 | 0,12% | -2,61% | US$36.031.671 | US$3.183.171 | 505.636.917 APX |
| 645 |  SUKU SUKU | US$0,3013 | 0,48% | 18,25% | US$35.863.088 | US$4.667.575 | 119.009.944 SUKU |
| 646 |  Impossible Finance Launchpad IDIA | US$0,7999 | -1,01% | 46,15% | US$35.994.574 | US$754.972 | 45.000.000 IDIA |
| 647 |  Atari Token ATRI | US$0,02396 | -2,17% | -1,00% | US$35.494.080 | US$400.628 | 1.481.092.185 ATRI |
| 648 |  Mirrored ProShares VIX mVIXY | US$16,20 | 0,37% | -3,11% | US$35.707.428 | US$7.117,52 | 2.204.232 mVIXY |
| 649 |  MATH MATH | US$0,3102 | 10,94% | 35,95% | US$35.471.700 | US$873.609 | 114.356.164 MATH |
| 650 |  BASIC BASIC | US$0,005023 | 6,29% | -0,91% | US$35.431.001 | US$361.268 | 7.053.448.997 BASIC |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.