Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xeno Token XNO | US$0,06600 | 0,85% | 4,91% | US$24.565.806 | US$17.154.457 | 372.210.897 XNO |
| 752 |  Stronghold Token SHX | US$0,004178 | 1,36% | 0,90% | US$24.204.293 | US$127.972 | 5.793.905.044 SHX |
| 753 |  Pendle PENDLE | US$0,2193 | -6,17% | 33,02% | US$23.838.684 | US$1.159.300 | 108.693.812 PENDLE |
| 754 |  ELYSIA EL | US$0,007524 | 1,25% | 3,43% | US$24.311.758 | US$266.957 | 3.231.133.910 EL |
| 755 |  Soda Coin SOC | US$0,01300 | -0,02% | -0,30% | US$24.356.915 | US$247.713 | 1.873.526.984 SOC |
| 756 |  BENQI QI | US$0,07407 | 4,23% | 15,36% | US$24.124.086 | US$42.530.045 | 325.692.000 QI |
| 757 |  Hiblocks HIBS | US$0,002591 | -2,41% | 0,78% | US$23.858.172 | US$184.559 | 9.206.678.425 HIBS |
| 758 |  Woonkly Power WOOP | US$0,1522 | 0,95% | -5,50% | US$23.850.117 | US$2.137.728 | 156.732.023 WOOP |
| 759 |  BUX Token BUX | US$0,4115 | 0,32% | 1,61% | US$23.826.815 | US$354.887 | 57.904.773 BUX |
| 760 |  Cyclub CYCLUB | US$0,01797 | -13,24% | 6,34% | US$23.611.439 | US$10.798.824 | 1.314.294.423 CYCLUB |
| 761 |  NFTY Network NFTY | US$0,09337 | 2,22% | -28,38% | US$23.926.622 | US$2.411.336 | 256.258.901 NFTY |
| 762 |  Ariva ARV | US$0,0003761 | 0,52% | -13,68% | US$23.718.696 | US$6.135.948 | 63.060.505.902 ARV |
| 763 |  TEMCO TEMCO | US$0,006008 | 1,06% | 7,57% | US$23.871.362 | US$296.750 | 3.973.256.413 TEMCO |
| 764 |  InsurAce INSUR | US$0,5316 | -11,56% | 9,39% | US$23.864.608 | US$2.888.529 | 44.891.926 INSUR |
| 765 |  Callisto Network CLO | US$0,007631 | -0,32% | 0,99% | US$23.692.965 | US$51.081,60 | 3.104.773.221 CLO |
| 766 |  ERC20 ERC20 | US$0,02083 | 0,64% | -1,39% | US$23.506.101 | US$1.438,39 | 1.128.632.512 ERC20 |
| 767 |  Fuse Network FUSE | US$0,4254 | -3,34% | 11,04% | US$23.417.013 | US$2.707.742 | 55.045.523 FUSE |
| 768 |  Observer OBSR | US$0,004203 | 2,45% | 3,59% | US$23.312.022 | US$104.083 | 5.547.080.871 OBSR |
| 769 |  LBRY Credits LBC | US$0,03567 | 2,51% | 0,58% | US$23.296.157 | US$42.076,46 | 653.152.787 LBC |
| 770 |  MultiVAC MTV | US$0,006506 | 3,28% | 5,34% | US$23.340.535 | US$2.098.396 | 3.587.369.426 MTV |
| 771 |  Lunar LNR | US$0,00000002981 | 4,94% | 23,18% | US$23.382.540 | US$2.882.594 | 784.316.252.349.198 LNR |
| 772 |  Populous PPT | US$0,3887 | -7,93% | 4,69% | US$20.698.479 | US$324.528 | 53.252.246 PPT |
| 773 |  Offshift XFT | US$4,67 | -9,04% | -17,38% | US$22.705.913 | US$1.603.267 | 4.867.000 XFT |
| 774 |  Vidya VIDYA | US$0,5447 | 3,48% | 38,20% | US$22.694.925 | US$4.206.881 | 41.665.221 VIDYA |
| 775 |  GamerCoin GHX | US$0,05590 | -0,99% | -9,59% | US$22.650.941 | US$344.683 | 405.225.663 GHX |
| 776 |  DxChain Token DX | US$0,0004504 | -0,05% | -8,81% | US$22.520.953 | US$14.190,67 | 50.000.000.000 DX |
| 777 |  Hoge Finance HOGE | US$0,00005602 | -3,21% | -16,82% | US$22.534.524 | US$166.785 | 402.276.464.812 HOGE |
| 778 |  GYEN GYEN | US$0,008143 | -0,08% | -0,42% | US$22.261.505 | US$151.270 | 2.733.961.999 GYEN |
| 779 |  Polkamarkets POLK | US$0,3321 | 3,89% | 19,84% | US$22.481.894 | US$280.903 | 67.692.350 POLK |
| 780 |  Reflexer Ungovernance Token FLX | US$115,31 | -5,48% | -6,66% | US$22.250.529 | US$719.166 | 192.956 FLX |
| 781 |  King DAG KDAG | US$0,4059 | 1,71% | 0,84% | US$22.099.265 | US$3.264.178 | 54.451.545 KDAG |
| 782 |  Kylin KYL | US$0,08136 | 9,32% | 36,20% | US$21.987.308 | US$721.224 | 270.259.840 KYL |
| 783 |  Permission Coin ASK | US$0,001346 | 0,21% | 0,40% | US$21.536.986 | US$200.546 | 15.994.882.651 ASK |
| 784 |  Hot Cross HOTCROSS | US$0,1895 | 0,64% | -6,01% | US$21.553.475 | US$61.214.932 | 113.749.999 HOTCROSS |
| 785 |  BABB BAX | US$0,0004372 | 18,82% | 28,53% | US$21.793.822 | US$1.968.287 | 49.853.700.000 BAX |
| 786 |  e-Money NGM | US$1,09 | -0,48% | 15,34% | US$21.461.554 | US$661.541 | 19.760.286 NGM |
| 787 |  PAC Protocol PAC | US$0,001319 | 0,74% | 11,10% | US$21.594.535 | US$71.830,00 | 16.371.025.302 PAC |
| 788 |  Dotmoovs MOOV | US$0,04318 | 7,96% | 581,49% | US$21.419.310 | US$16.991.185 | 496.000.000 MOOV |
| 789 |  Pangolin PNG | US$0,2299 | 4,48% | 15,96% | US$21.405.926 | US$1.765.358 | 93.114.094 PNG |
| 790 |  Dragonchain DRGN | US$0,05758 | 5,03% | -6,91% | US$21.349.003 | US$92.777,43 | 370.774.090 DRGN |
| 791 |  Cryptex Finance CTX | US$7,25 | -2,16% | -2,87% | US$21.229.931 | US$517.408 | 2.928.148 CTX |
| 792 |  Quantum Resistant Ledger QRL | US$0,2777 | 1,57% | -4,80% | US$21.139.426 | US$51.033,61 | 76.130.757 QRL |
| 793 |  Vertcoin VTC | US$0,3293 | -1,72% | 5,14% | US$21.017.478 | US$121.740 | 63.833.872 VTC |
| 794 |  Orion Money ORION | US$0,3377 | 7,17% | -13,27% | US$20.834.609 | US$490.857 | 61.687.387 ORION |
| 795 |  TokenClub TCT | US$0,02531 | 3,45% | 13,37% | US$20.701.884 | US$7.191.095 | 817.902.279 TCT |
| 796 |  PIVX PIVX | US$0,3001 | 8,71% | 19,90% | US$20.600.279 | US$807.261 | 68.641.407 PIVX |
| 797 |  ReddCoin RDD | US$0,0006713 | -2,76% | -4,14% | US$20.405.660 | US$17.224,01 | 30.397.274.955 RDD |
| 798 |  Stratos STOS | US$1,01 | 1,49% | 9,95% | US$20.311.763 | US$700.312 | 20.152.153 STOS |
| 799 |  Validity VAL | US$4,46 | 11,53% | 14,77% | US$20.236.416 | US$920.473 | 4.542.163 VAL |
| 800 |  BitKan KAN | US$0,002100 | 0,33% | 0,60% | US$20.031.269 | US$50.151,38 | 9.538.178.180 KAN |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.