Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ShareToken SHR | US$0,008571 | -0,04% | -4,98% | US$20.014.126 | US$122.429 | 2.335.072.782 SHR |
| 802 |  FOAM FOAM | US$0,06311 | 1,11% | 6,87% | US$19.979.898 | US$717,25 | 316.571.950 FOAM |
| 803 |  Inter Milan Fan Token INTER | US$6,65 | 1,97% | 5,83% | US$19.945.577 | US$2.547.509 | 3.000.218 INTER |
| 804 |  Trabzonspor Fan Token TRA | US$8,42 | -9,63% | 41,37% | US$19.842.080 | US$23.996.485 | 2.356.284 TRA |
| 805 |  GAMEE GMEE | US$0,08942 | -3,55% | -11,61% | US$19.857.392 | US$2.507.692 | 222.062.444 GMEE |
| 806 |  BitForex Token BF | US$0,004596 | -0,86% | -3,44% | US$19.703.883 | US$321.753 | 4.286.881.421 BF |
| 807 |  CONTRACOIN CTCN | US$0,4172 | 1,48% | 32,19% | US$19.746.066 | US$152.922 | 47.328.400 CTCN |
| 808 |  VIMworld VEED | US$0,003531 | 2,77% | 2,44% | US$19.653.437 | US$24.285,96 | 5.566.374.466 VEED |
| 809 |  EPIK Prime EPIK | US$0,08385 | 6,21% | 1,50% | US$19.652.958 | US$1.142.652 | 234.382.715 EPIK |
| 810 |  MILC Platform MLT | US$0,2469 | 6,79% | 5,01% | US$19.505.999 | US$805.256 | 79.013.040 MLT |
| 811 |  O3 Swap O3 | US$0,4156 | 3,44% | 10,76% | US$19.557.132 | US$2.857.086 | 47.057.112 O3 |
| 812 |  DAFI Protocol DAFI | US$0,03403 | 0,25% | 34,81% | US$19.331.459 | US$998.730 | 568.083.168 DAFI |
| 813 |  GPEX GPX | US$2,48 | -7,90% | 1,99% | US$19.332.451 | US$99.294,87 | 7.785.806 GPX |
| 814 |  Ethereum Push Notification Service PUSH | US$1,26 | 1,68% | -0,01% | US$19.287.299 | US$435.747 | 15.287.926 PUSH |
| 815 |  Arianee ARIA20 | US$0,7096 | 1,33% | 6,16% | US$19.474.739 | US$4.695,47 | 27.444.281 ARIA20 |
| 816 |  SIDUS HEROES SIDUS | US$0,03033 | 10,98% | 19,47% | US$19.313.520 | US$1.387.287 | 636.717.905 SIDUS |
| 817 |  LikeCoin LIKE | US$0,01742 | -4,11% | -5,35% | US$19.051.488 | US$62.714,18 | 1.093.688.071 LIKE |
| 818 |  PornRocket PORNROCKET | US$0,00000004771 | 0,47% | 1,98% | US$19.027.283 | US$124.546 | 398.793.426.230.159 PORNROCKET |
| 819 |  Era Swap ES | US$0,01910 | -0,22% | -1,47% | US$19.052.823 | US$100.377 | 997.282.758 ES |
| 820 |  PAID Network PAID | US$0,2339 | -1,51% | 0,63% | US$19.432.829 | US$161.828 | 83.070.175 PAID |
| 821 |  ReapChain REAP | US$0,08790 | -8,24% | -12,12% | US$18.809.869 | US$1.745.158 | 214.000.000 REAP |
| 822 |  Zigcoin ZIG | US$0,04474 | -2,06% | -0,72% | US$18.858.137 | US$384.894 | 421.534.212 ZIG |
| 823 |  Konomi Network KONO | US$0,1883 | 53,85% | 120,46% | US$18.833.415 | US$77.829.918 | 100.000.000 KONO |
| 824 |  Venus Reward Token VRT | US$0,0008469 | -7,08% | 38,89% | US$18.631.211 | US$281.890 | 21.999.981.080 VRT |
| 825 |  PolkaFoundry PKF | US$0,4774 | -5,60% | -5,75% | US$18.594.577 | US$510.182 | 38.946.029 PKF |
| 826 |  Shiryo SHIRYO | US$0,000000000019 | -3,03% | -22,85% | US$18.725.214 | US$114.045 | 981.846.777.310.948.352 SHIRYO |
| 827 |  Oraichain Token ORAI | US$9,07 | 11,75% | 25,13% | US$18.538.316 | US$1.674.893 | 2.044.424 ORAI |
| 828 |  Unifty NIF | US$10,63 | -0,87% | -22,14% | US$18.465.355 | US$281.903 | 1.737.212 NIF |
| 829 |  Vesper VSP | US$2,09 | 0,73% | -16,35% | US$18.210.723 | US$102.704 | 8.706.234 VSP |
| 830 |  Newton NEW | US$0,0008807 | 3,00% | 5,81% | US$18.117.312 | US$128.856 | 20.571.994.592 NEW |
| 831 |  DSLA Protocol DSLA | US$0,003344 | 3,37% | 16,48% | US$18.016.427 | US$2.298.078 | 5.387.775.462 DSLA |
| 832 |  Torum XTM | US$0,2212 | -2,02% | 27,42% | US$17.851.096 | US$1.971.669 | 80.710.757 XTM |
| 833 |  PolkaBridge PBR | US$0,3905 | -5,68% | -13,03% | US$17.902.094 | US$2.434.602 | 45.839.596 PBR |
| 834 |  Strong STRONG | US$130,95 | 2,34% | 9,76% | US$18.106.578 | US$10.335.381 | 138.269 STRONG |
| 835 |  Pawtocol UPI | US$0,06868 | 2,56% | 0,87% | US$17.714.245 | US$4.237.014 | 257.924.377 UPI |
| 836 |  Obyte GBYTE | US$22,12 | 1,60% | 0,42% | US$17.731.941 | US$6.017,68 | 801.635 GBYTE |
| 837 |  Florin XFL | US$129,60 | 13,02% | -13,82% | US$17.673.846 | US$2.322,75 | 136.368 XFL |
| 838 |  Project WITH WIKEN | US$0,02052 | 2,82% | -15,57% | US$17.616.132 | US$828.766 | 858.338.828 WIKEN |
| 839 |  Banano BAN | US$0,01309 | -0,47% | 16,33% | US$17.622.568 | US$49.849,31 | 1.346.755.902 BAN |
| 840 |  HyperCash HC | US$0,3882 | 2,72% | 6,78% | US$17.497.140 | US$385.170 | 45.071.909 HC |
| 841 |  Spartan Protocol SPARTA | US$0,1666 | 3,66% | 13,09% | US$17.370.577 | US$680.786 | 104.264.613 SPARTA |
| 842 |  PlanetWatch PLANETS | US$0,1150 | -4,17% | -15,99% | US$17.269.494 | US$223.576 | 150.200.937 PLANETS |
| 843 |  Oxygen OXY | US$0,3888 | 1,76% | -3,04% | US$17.222.066 | US$517.821 | 44.299.061 OXY |
| 844 |  Poolz Finance POOLZ | US$5,45 | -1,40% | 26,00% | US$17.203.011 | US$2.031.824 | 3.156.326 POOLZ |
| 845 |  Peercoin PPC | US$0,6199 | 0,36% | 2,86% | US$17.029.377 | US$4.919,01 | 27.471.649 PPC |
| 846 |  Goldfinch GFI | US$3,34 | -0,85% | 8,38% | US$16.942.484 | US$755.278 | 5.072.242 GFI |
| 847 |  OpenOcean OOE | US$0,1126 | 1,55% | -10,40% | US$16.873.240 | US$2.170.845 | 149.895.377 OOE |
| 848 |  Pluton PLU | US$9,10 | -2,52% | 0,86% | US$16.853.963 | US$838.051 | 1.852.000 PLU |
| 849 |  Opacity OPCT | US$0,2086 | 3,15% | 1,99% | US$16.780.328 | US$63.781,30 | 80.456.100 OPCT |
| 850 |  SHILL Token SHILL | US$0,1484 | -1,42% | 11,01% | US$16.720.068 | US$2.772.043 | 112.683.936 SHILL |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.