Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nxt NXT | US$0,009880 | 1,40% | -0,02% | US$9.870.416 | US$222.291 | 998.999.942 NXT |
| 1002 |  Metaverse ETP ETP | US$0,1228 | 4,82% | 2,36% | US$9.821.417 | US$9.154,63 | 79.971.644 ETP |
| 1003 |  Abyss ABYSS | US$0,04311 | -1,66% | 7,15% | US$9.857.537 | US$94.926,01 | 228.664.903 ABYSS |
| 1004 |  Mirrored Apple mAAPL | US$176,54 | 0,20% | 1,71% | US$9.836.571 | US$8.322,20 | 55.718 mAAPL |
| 1005 |  Dexlab DXL | US$0,1873 | -2,52% | 68,99% | US$9.840.033 | US$165.397 | 52.526.786 DXL |
| 1006 |  Huobi Pool Token HPT | US$0,002077 | -1,13% | 2,86% | US$9.753.854 | US$89.123,98 | 4.696.661.074 HPT |
| 1007 |  Smart MFG MFG | US$0,02936 | 0,55% | -6,23% | US$9.681.443 | US$82.086,04 | 329.745.351 MFG |
| 1008 |  Mirrored Invesco QQQ Trust mQQQ | US$382,34 | -0,91% | -1,34% | US$9.617.812 | US$23.808,66 | 25.155 mQQQ |
| 1009 |  GMCoin GMCOIN | US$0,2335 | -18,12% | -29,47% | US$9.617.133 | US$84.431,33 | 41.183.481 GMCOIN |
| 1010 |  Levolution LEVL | US$0,07411 | 0,43% | -8,09% | US$9.610.994 | US$45.144,21 | 129.678.864 LEVL |
| 1011 |  Signata SATA | US$0,2183 | 2,80% | 3,65% | US$9.597.765 | US$196.782 | 43.960.435 SATA |
| 1012 |  Umbrella Network UMB | US$0,1291 | 1,25% | 11,21% | US$9.558.856 | US$1.024.834 | 74.060.182 UMB |
| 1013 |  Blocery BLY | US$0,02090 | -2,74% | -5,21% | US$9.592.955 | US$514.834 | 458.916.663 BLY |
| 1014 |  FortKnoxster FKX | US$0,06416 | -4,88% | 40,37% | US$9.564.528 | US$753.635 | 149.077.343 FKX |
| 1015 |  Pacoca PACOCA | US$0,07750 | 4,10% | 5,54% | US$9.540.389 | US$296.821 | 123.107.414 PACOCA |
| 1016 |  Seascape Crowns CWS | US$4,23 | -3,83% | 13,27% | US$9.534.010 | US$1.239.212 | 2.254.091 CWS |
| 1017 |  Pickle Finance PICKLE | US$4,98 | -0,66% | 6,03% | US$9.507.187 | US$1.056.344 | 1.908.030 PICKLE |
| 1018 |  Mirrored Tesla mTSLA | US$1.117,77 | 0,47% | 3,75% | US$9.499.110 | US$26.032,29 | 8.498 mTSLA |
| 1019 |  Oxbull.tech OXB | US$1,26 | -3,35% | 3,03% | US$9.452.649 | US$99.891,46 | 7.501.504 OXB |
| 1020 |  BnkToTheFuture BFT | US$0,01311 | -6,02% | 9,64% | US$9.566.553 | US$127.627 | 729.955.635 BFT |
| 1021 |  ZeroSwap ZEE | US$0,1476 | 0,18% | 1,32% | US$9.361.408 | US$1.004.910 | 63.429.102 ZEE |
| 1022 |  GATE GATE | US$0,01747 | 9,13% | 21,71% | US$9.375.728 | US$123,43 | 536.750.442 GATE |
| 1023 |  Time New Bank TNB | US$0,002294 | 4,92% | 25,89% | US$9.340.492 | US$434.584 | 4.072.568.444 TNB |
| 1024 |  Modefi MOD | US$0,6265 | 0,75% | 0,45% | US$9.313.690 | US$219.217 | 14.865.575 MOD |
| 1025 |  Aurora AOA | US$0,0009306 | 4,20% | 0,08% | US$9.282.702 | US$258.517 | 9.975.060.788 AOA |
| 1026 |  ROCO FINANCE ROCO | US$0,6534 | 53,09% | 60,39% | US$9.544.917 | US$1.440.730 | 14.608.212 ROCO |
| 1027 |  apM Coin APM | US$0,02548 | -23,37% | -15,17% | US$9.220.798 | US$2.113.298 | 361.875.000 APM |
| 1028 |  Trias Token (new) TRIAS | US$5,73 | 11,80% | 25,77% | US$9.164.898 | US$7.358.226 | 1.600.000 TRIAS |
| 1029 |  CumRocket CUMMIES | US$0,006701 | 5,30% | 2,86% | US$8.848.275 | US$263.933 | 1.320.428.309 CUMMIES |
| 1030 |  ADAPad ADAPAD | US$0,07871 | 2,21% | 28,01% | US$9.259.926 | US$423.364 | 117.642.373 ADAPAD |
| 1031 |  Shopping SPI | US$10,35 | 12,48% | 18,88% | US$9.168.644 | US$1.079.679 | 885.953 SPI |
| 1032 |  MetaPets METAPETS | US$0,000000000176 | -1,49% | -10,59% | US$9.070.338 | US$104.976 | 51.587.381.174.314.000 METAPETS |
| 1033 |  Wownero WOW | US$0,1770 | -2,31% | 0,27% | US$9.212.132 | US$16.045,91 | 52.049.447 WOW |
| 1034 |  ROOBEE ROOBEE | US$0,003533 | 1,24% | 0,50% | US$9.007.961 | US$1.815.854 | 2.549.952.518 ROOBEE |
| 1035 |  Green Ben EBEN | US$0,4917 | 0,18% | 1,14% | US$8.999.498 | US$19.717,79 | 18.302.577 EBEN |
| 1036 |  DEEPSPACE DPS | US$0,1709 | 3,15% | -9,53% | US$9.037.437 | US$142.070 | 52.893.498 DPS |
| 1037 |  NerveNetwork NVT | US$0,03245 | 4,48% | 7,59% | US$8.988.568 | US$207.952 | 276.983.684 NVT |
| 1038 |  TenX PAY | US$0,04397 | 3,74% | 6,01% | US$9.023.121 | US$32.679,62 | 205.218.256 PAY |
| 1039 |  DOSE DOSE | US$0,1706 | -5,51% | 100,72% | US$8.854.848 | US$11.732.120 | 51.903.165 DOSE |
| 1040 |  Moeda Loyalty Points MDA | US$0,4560 | 6,79% | 6,74% | US$8.951.337 | US$332.827 | 19.628.888 MDA |
| 1041 |  Taraxa TARA | US$0,006655 | 18,61% | 33,27% | US$8.937.139 | US$4.808.000 | 1.343.021.474 TARA |
| 1042 |  STEM CELL COIN SCC | US$0,02787 | 1,27% | 0,90% | US$8.937.428 | US$46.380,56 | 320.658.118 SCC |
| 1043 |  Only1 LIKE | US$0,09342 | 2,02% | 14,98% | US$8.955.203 | US$937.607 | 95.855.933 LIKE |
| 1044 |  Sarcophagus SARCO | US$0,5695 | -2,97% | -8,80% | US$8.913.500 | US$22.195,09 | 15.652.227 SARCO |
| 1045 |  KCCPAD KCCPAD | US$0,06512 | 8,52% | 5,84% | US$8.866.236 | US$576.909 | 136.144.011 KCCPAD |
| 1046 |  RioDeFi RFUEL | US$0,02968 | -3,33% | 6,25% | US$8.871.437 | US$889.783 | 298.900.838 RFUEL |
| 1047 |  unFederalReserve eRSDL | US$0,01995 | 7,84% | 15,32% | US$8.791.178 | US$379.459 | 440.687.787 eRSDL |
| 1048 |  Enecuum ENQ | US$0,04400 | -5,09% | 11,27% | US$8.797.894 | US$396.117 | 199.932.062 ENQ |
| 1049 |  PRIZM PZM | US$0,002961 | -2,21% | -4,04% | US$8.790.397 | US$473.170 | 2.968.757.473 PZM |
| 1050 |  Mirrored Microsoft mMSFT | US$333,13 | -0,24% | 1,06% | US$8.776.290 | US$5.797,36 | 26.345 mMSFT |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.