Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Viberate VIB | US$0,03176 | 1,01% | 1,04% | US$6.292.344 | US$454.189 | 198.135.000 VIB |
| 1152 |  TriumphX TRIX | US$0,002328 | 2,50% | -3,89% | US$6.277.126 | US$168.595 | 2.695.987.999 TRIX |
| 1153 |  Emirex Token EMRX | US$0,2322 | 1,47% | 0,63% | US$6.284.087 | US$39.233,80 | 27.058.765 EMRX |
| 1154 |  UniLayer LAYER | US$0,2475 | 0,75% | -1,45% | US$6.317.871 | US$806.436 | 25.527.721 LAYER |
| 1155 |  BiFi BIFI | US$0,02567 | 1,30% | -10,81% | US$6.263.244 | US$26.494,43 | 244.001.935 BIFI |
| 1156 |  Bridge Mutual BMI | US$0,09669 | -0,50% | 12,65% | US$6.255.681 | US$153.245 | 64.697.071 BMI |
| 1157 |  GameZone GZONE | US$0,09873 | -0,23% | 5,50% | US$6.307.717 | US$717.929 | 63.890.302 GZONE |
| 1158 |  UpBots UBXT | US$0,01479 | -0,96% | 8,71% | US$6.188.470 | US$90.399,65 | 418.466.516 UBXT |
| 1159 |  Litecoin Cash LCC | US$0,008183 | 1,60% | 11,59% | US$6.173.228 | US$590,24 | 754.368.606 LCC |
| 1160 |  TouchCon TOC | US$0,03907 | 4,04% | 58,68% | US$6.188.410 | US$327,96 | 158.400.100 TOC |
| 1161 |  Jigstack STAK | US$0,003435 | -1,92% | -3,96% | US$6.100.439 | US$17.352,01 | 1.775.763.939 STAK |
| 1162 |  LuaSwap LUA | US$0,03707 | -1,65% | -1,51% | US$6.104.246 | US$135.445 | 164.651.552 LUA |
| 1163 |  Mist MIST | US$0,1074 | 3,43% | 21,41% | US$6.053.785 | US$2.356.616 | 56.357.088 MIST |
| 1164 |  EasyFi EZ | US$2,40 | 3,98% | 5,65% | US$6.069.667 | US$901.767 | 2.524.834 EZ |
| 1165 |  BOLT BOLT | US$0,006107 | -0,96% | 14,31% | US$6.053.888 | US$168.120 | 991.283.100 BOLT |
| 1166 |  Fenerbahçe Token FB | US$2,77 | -1,64% | 0,33% | US$6.037.391 | US$5.043.956 | 2.180.000 FB |
| 1167 |  Lightning LIGHT | US$0,09380 | 3,89% | 15,19% | US$6.028.437 | US$35.030,54 | 64.269.692 LIGHT |
| 1168 |  SmartMesh SMT | US$0,004476 | 1,81% | 14,98% | US$5.999.730 | US$36.756,00 | 1.340.519.343 SMT |
| 1169 |  Unbound UNB | US$0,006722 | -1,14% | 7,95% | US$6.058.841 | US$308.421 | 901.311.341 UNB |
| 1170 |  Decimated DIO | US$0,1256 | -0,18% | 0,05% | US$5.931.852 | US$910.298 | 47.238.733 DIO |
| 1171 |  Bird.Money BIRD | US$61,73 | 8,59% | 12,26% | US$5.860.528 | US$53.101,31 | 94.942 BIRD |
| 1172 |  Covesting COV | US$0,3532 | -0,40% | -0,23% | US$5.963.800 | US$260.797 | 16.886.825 COV |
| 1173 |  Plian PI | US$0,006843 | 2,20% | -6,51% | US$5.856.922 | US$33.499,56 | 855.928.466 PI |
| 1174 |  1-UP Platform 1-UP | US$0,1027 | 19,40% | -16,49% | US$5.871.881 | US$384.872 | 57.170.994 1-UP |
| 1175 |  AstroSwap ASTRO | US$0,01371 | 1,86% | 12,15% | US$5.875.265 | US$224.515 | 428.462.821 ASTRO |
| 1176 |  Ghost GHOST | US$0,3172 | 3,26% | 1,46% | US$5.827.052 | US$90.861,40 | 18.371.121 GHOST |
| 1177 |  SALT SALT | US$0,07229 | 6,72% | -8,15% | US$5.803.568 | US$22.276,31 | 80.283.615 SALT |
| 1178 |  Venus DAI vDAI | US$0,02111 | 0,06% | 0,02% | US$5.796.061 | - | 274.537.625 vDAI |
| 1179 |  SENATE DAO SENATE | US$0,7192 | 0,93% | 28,20% | US$5.684.071 | US$174.439 | 7.902.992 SENATE |
| 1180 |  HEROcoin PLAY | US$0,02279 | -5,78% | 27,99% | US$5.665.281 | US$261.249 | 248.635.618 PLAY |
| 1181 |  Monsta Infinite MONI | US$0,2424 | -0,65% | -1,31% | US$5.652.094 | US$482.964 | 23.312.740 MONI |
| 1182 |  QuadrantProtocol EQUAD | US$0,01350 | 1,48% | 26,00% | US$5.610.242 | US$31.631,24 | 415.437.335 EQUAD |
| 1183 |  Polker PKR | US$0,05976 | 4,47% | 5,29% | US$5.657.992 | US$1.268.181 | 94.682.924 PKR |
| 1184 |  iMe Lab LIME | US$0,03590 | -2,16% | -0,26% | US$5.649.145 | US$950.000 | 157.372.549 LIME |
| 1185 |  Mobilian Coin MBN | US$0,04355 | -0,01% | -0,94% | US$6.161.949 | US$297.437 | 141.494.300 MBN |
| 1186 |  Eden EDEN | US$0,4230 | 4,16% | 7,78% | US$5.597.086 | US$3.092.947 | 13.232.627 EDEN |
| 1187 |  Dogs Of Elon DOE | US$0,02891 | -0,41% | 0,97% | US$5.554.245 | US$924.489 | 192.111.677 DOE |
| 1188 |  Unslashed Finance USF | US$0,2653 | 1,76% | 11,61% | US$5.596.929 | US$22.458,86 | 21.097.846 USF |
| 1189 |  CUTcoin CUT | US$0,03530 | -4,46% | -23,83% | US$5.577.564 | US$44,29 | 157.983.567 CUT |
| 1190 |  BOX Token BOX | US$0,05582 | 1,77% | 3,01% | US$5.569.792 | - | 99.776.753 BOX |
| 1191 |  PlotX PLOT | US$0,08396 | -0,94% | 6,68% | US$5.568.320 | US$181.942 | 66.318.562 PLOT |
| 1192 |  STARSHIP STARSHIP | US$0,2937 | -2,32% | 14,81% | US$5.554.034 | US$48.737,04 | 18.908.258 STARSHIP |
| 1193 |  VestChain VEST | US$0,001394 | 1,27% | -0,78% | US$5.499.106 | - | 3.945.951.381 VEST |
| 1194 |  DEXA COIN DEXA | US$0,0002166 | 4,54% | 0,77% | US$5.416.036 | US$542.924 | 25.000.000.000 DEXA |
| 1195 |  GAMB GMB | US$0,001097 | -3,47% | -12,80% | US$5.486.631 | US$73.496,62 | 4.999.999.990 GMB |
| 1196 |  OG Fan Token OG | US$4,27 | 1,90% | 4,65% | US$5.438.807 | US$6.771.156 | 1.274.535 OG |
| 1197 |  CACHE Gold CGT | US$62,05 | -1,15% | -2,11% | US$5.455.296 | US$30.930,06 | 87.922 CGT |
| 1198 |  Idena IDNA | US$0,09063 | 0,15% | 15,75% | US$5.439.742 | US$742.770 | 60.021.954 IDNA |
| 1199 |  TFL.io TFL | US$0,8702 | -9,36% | 3,89% | US$5.436.606 | US$85.874,92 | 6.247.267 TFL |
| 1200 |  Matrix AI Network MAN | US$0,02524 | 0,60% | 5,69% | US$5.409.385 | US$384.340 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.