Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Hiveterminal Token HVN | US$0,01075 | 4,19% | -13,92% | US$5.376.999 | US$4.362,83 | 500.000.000 HVN |
| 1202 |  BillionHappiness BHC | US$106,85 | 12,64% | 108,38% | US$5.342.360 | US$350.644 | 50.000 BHC |
| 1203 |  AXIS Token AXIS | US$0,01690 | 15,30% | 33,03% | US$5.412.689 | US$3.813,43 | 320.303.188 AXIS |
| 1204 |  0xBitcoin 0xBTC | US$0,9446 | -7,19% | -14,26% | US$5.418.462 | US$246.844 | 5.736.550 0xBTC |
| 1205 |  Monero Classic XMC | US$0,2775 | -3,67% | 21,18% | US$5.321.266 | US$20.025,52 | 19.176.436 XMC |
| 1206 |  CyberFi Token CFi | US$2,71 | -2,60% | -7,80% | US$5.343.057 | US$68.923,33 | 1.975.000 CFi |
| 1207 |  Decentr DEC | US$0,05076 | 4,20% | 9,71% | US$5.293.103 | US$401.208 | 104.268.533 DEC |
| 1208 |  Growth DeFi GRO | US$12,26 | -1,04% | 31,97% | US$5.315.955 | US$104.123 | 433.560 GRO |
| 1209 |  ZBG Token ZT | US$0,02010 | -0,01% | -0,01% | US$5.286.499 | US$528.926 | 262.958.277 ZT |
| 1210 |  Binemon BIN | US$0,006780 | -7,02% | 3,82% | US$5.321.218 | US$2.330.872 | 784.870.751 BIN |
| 1211 |  Project Pai PAI | US$0,003277 | 5,25% | 18,43% | US$5.228.678 | US$620.152 | 1.595.788.509 PAI |
| 1212 |  ETHPad ETHPAD | US$0,02619 | 7,69% | 8,64% | US$5.222.260 | US$378.689 | 199.427.405 ETHPAD |
| 1213 |  Jobchain JOB | US$0,0005321 | 3,54% | 11,10% | US$5.173.372 | US$49.239,01 | 9.723.348.141 JOB |
| 1214 |  Plasma Finance PPAY | US$0,04189 | -5,68% | -7,37% | US$5.157.355 | US$316.533 | 123.116.295 PPAY |
| 1215 |  All Sports SOC | US$0,003430 | -10,44% | 47,87% | US$5.145.528 | US$4.673.346 | 1.500.000.000 SOC |
| 1216 |  Einsteinium EMC2 | US$0,02323 | -0,63% | -8,13% | US$5.166.934 | US$7.277,32 | 222.455.834 EMC2 |
| 1217 |  Hord HORD | US$0,06011 | -3,58% | 17,90% | US$5.154.370 | US$339.226 | 85.754.434 HORD |
| 1218 |  Project TXA TXA | US$2,00 | -0,33% | 5,87% | US$5.144.598 | US$333.570 | 2.568.630 TXA |
| 1219 |  QLC Chain QLC | US$0,02181 | 5,76% | 13,72% | US$5.235.234 | US$156.372 | 240.000.000 QLC |
| 1220 |  UFC Fan Token UFC | US$2,87 | 2,14% | 0,34% | US$5.159.883 | US$326.573 | 1.800.005 UFC |
| 1221 |  Lympo LYM | US$0,006172 | -3,66% | 1,88% | US$5.102.559 | US$405.241 | 826.672.979 LYM |
| 1222 |  Bao Finance BAO | US$0,0001497 | 1,49% | -3,25% | US$5.100.274 | US$54.826,40 | 34.066.471.176 BAO |
| 1223 |  Wagerr WGR | US$0,02347 | 0,05% | 0,23% | US$5.087.480 | US$4.675,19 | 216.761.204 WGR |
| 1224 |  Equalizer EQZ | US$0,1354 | 10,05% | 24,32% | US$5.070.251 | US$261.698 | 37.450.000 EQZ |
| 1225 |  Seele-N SEELE | US$0,007121 | -0,78% | 3,07% | US$4.981.894 | US$3.850.989 | 699.592.066 SEELE |
| 1226 |  Strips Finance STRP | US$1,20 | 6,89% | 12,36% | US$4.971.494 | US$837.680 | 4.125.963 STRP |
| 1227 |  Kommunitas KOM | US$0,004266 | 1,56% | -10,81% | US$4.919.863 | US$994.251 | 1.153.287.227 KOM |
| 1228 |  Yield Optimization Platform & Protocol YOP | US$0,2520 | -2,78% | -29,13% | US$4.944.758 | US$155.209 | 19.618.996 YOP |
| 1229 |  Smartlands Network SLT | US$0,9673 | -3,39% | -31,17% | US$4.934.036 | - | 5.100.896 SLT |
| 1230 |  The Crypto Prophecies TCP | US$0,04868 | 0,48% | 16,12% | US$4.916.814 | US$374.392 | 101.009.385 TCP |
| 1231 |  Skycoin SKY | US$0,2233 | 3,82% | -3,03% | US$4.913.634 | US$285.319 | 22.000.000 SKY |
| 1232 |  Valencia CF Fan Token VCF | US$1,97 | -3,80% | -3,67% | US$4.888.405 | US$863.601 | 2.485.030 VCF |
| 1233 |  APIX APIX | US$0,03945 | -2,39% | -0,20% | US$4.855.085 | US$165.446 | 123.074.561 APIX |
| 1234 |  Kambria KAT | US$0,002233 | -0,15% | -11,04% | US$4.882.084 | US$169.510 | 2.186.060.823 KAT |
| 1235 |  Folgory Coin FLG | US$0,2750 | 0,93% | -1,78% | US$4.819.600 | US$34.381,90 | 17.525.493 FLG |
| 1236 |  Botto BOTTO | US$0,3037 | 1,13% | 3,97% | US$4.853.684 | US$150.763 | 15.982.258 BOTTO |
| 1237 |  NANJCOIN NANJ | US$0,0002499 | 1,34% | -0,27% | US$4.838.188 | - | 19.361.889.557 NANJ |
| 1238 |  ACENT ACE | US$0,04001 | 15,13% | 38,25% | US$4.823.182 | US$1.859.478 | 120.562.902 ACE |
| 1239 |  Nabox NABOX | US$0,00003331 | 6,97% | -1,63% | US$4.727.938 | US$1.450.573 | 141.919.965.792 NABOX |
| 1240 |  Attila ATT | US$0,01059 | -0,66% | 0,05% | US$4.771.580 | US$28.254,64 | 450.382.736 ATT |
| 1241 |  Ripio Credit Network RCN | US$0,009266 | 0,18% | 2,54% | US$4.711.045 | US$23.842,70 | 508.404.746 RCN |
| 1242 |  Bone ShibaSwap BONE | US$0,6839 | 3,09% | -0,65% | US$4.770.623 | US$1.815.830 | 6.975.300 BONE |
| 1243 |  Massnet MASS | US$0,04528 | 12,31% | 14,86% | US$4.438.745 | US$1.635.932 | 98.026.147 MASS |
| 1244 |  Razor Network RAZOR | US$0,02008 | 7,36% | 34,90% | US$4.713.894 | US$398.831 | 234.802.446 RAZOR |
| 1245 |  REPO REPO | US$0,2030 | -0,10% | -10,97% | US$4.582.438 | US$276.157 | 22.573.354 REPO |
| 1246 |  Revolve Games RPG | US$0,1906 | 1,09% | 22,39% | US$4.677.480 | US$200.120 | 24.542.199 RPG |
| 1247 |  CyberVein CVT | US$0,004392 | 1,23% | 7,45% | US$4.656.846 | US$94.191,62 | 1.060.404.496 CVT |
| 1248 |  TrueFeedBack TFBX | US$0,001967 | 2,01% | 4,98% | US$4.638.334 | US$94.117,69 | 2.357.575.088 TFBX |
| 1249 |  Graphlinq Protocol GLQ | US$0,01350 | 1,38% | 5,38% | US$4.591.044 | US$203.963 | 339.999.895 GLQ |
| 1250 |  OIN Finance OIN | US$0,1372 | 4,49% | 14,23% | US$4.521.997 | US$224.761 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.