Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SmartCredit Token SMARTCREDIT | US$2,22 | 2,64% | -0,53% | US$3.001.337 | US$1.632,30 | 1.350.243 SMARTCREDIT |
| 1402 |  Stream Protocol STPL | US$0,01054 | 1,90% | -5,87% | US$3.005.074 | US$277.210 | 285.031.863 STPL |
| 1403 |  Standard Protocol STND | US$0,2230 | 0,24% | -0,80% | US$2.993.750 | US$603.396 | 13.427.324 STND |
| 1404 |  Vidulum VDL | US$0,1744 | 10,94% | 10,00% | US$2.977.678 | US$15.440,50 | 17.071.231 VDL |
| 1405 |  AXPR AXPR | US$0,01070 | 3,58% | 42,86% | US$2.991.952 | US$81.606,46 | 279.674.001 AXPR |
| 1406 |  XCarnival XCV | US$0,05909 | 0,02% | 12,56% | US$2.974.314 | US$11.161.741 | 50.331.385 XCV |
| 1407 |  OctoFi OCTO | US$3,72 | -2,21% | -2,20% | US$2.970.694 | US$19.806,41 | 797.953 OCTO |
| 1408 |  Soldex SOLX | US$0,03292 | 18,58% | 67,02% | US$2.953.419 | US$1.039.256 | 89.725.669 SOLX |
| 1409 |  OTOCASH OTO | US$0,08002 | -0,01% | 46,08% | US$2.946.450 | - | 36.820.604 OTO |
| 1410 |  NewYorkCoin NYC | US$0,00002047 | 14,46% | 3,99% | US$2.943.243 | US$152,59 | 143.761.098.438 NYC |
| 1411 |  Omni OMNI | US$5,21 | -1,65% | 79,74% | US$2.934.779 | US$623,52 | 563.016 OMNI |
| 1412 |  Duck DAO (DLP Duck Token) DUCK | US$0,09376 | -9,60% | -12,80% | US$2.936.548 | US$72.781,09 | 31.319.195 DUCK |
| 1413 |  Isiklar Coin ISIKC | US$0,6997 | -4,11% | 39,32% | US$2.886.017 | US$533.235 | 4.124.805 ISIKC |
| 1414 |  Brokoli Network BRKL | US$0,1236 | 3,40% | -4,82% | US$2.894.884 | US$169.005 | 23.426.942 BRKL |
| 1415 |  CoinMerge (BEP-20) CMERGE | US$0,0006117 | 4,63% | 39,81% | US$2.882.012 | US$22.640,22 | 4.711.405.935 CMERGE |
| 1416 |  X-CASH XCASH | US$0,00004584 | -17,44% | 8,37% | US$2.879.428 | US$17.914,00 | 62.820.378.619 XCASH |
| 1417 |  Cappasity CAPP | US$0,004334 | 4,89% | 14,48% | US$2.874.574 | US$424.175 | 663.271.025 CAPP |
| 1418 |  carVertical CV | US$0,0003747 | 2,20% | 23,09% | US$2.856.920 | US$247.702 | 7.625.478.192 CV |
| 1419 |  Gunstar Metaverse GST | US$0,09115 | 33,68% | 31,68% | US$2.852.032 | US$977.654 | 31.290.286 GST |
| 1420 |  BOOM BOOM | US$0,003650 | -0,03% | -0,31% | US$2.839.615 | US$73.077,58 | 777.977.411 BOOM |
| 1421 |  Loser Coin LOWB | US$0,00004682 | -5,45% | 8,17% | US$2.823.052 | US$652.047 | 60.296.840.158 LOWB |
| 1422 |  AMLT AMLT | US$0,007170 | 1,73% | -23,65% | US$2.815.779 | US$1.811,12 | 392.735.243 AMLT |
| 1423 |  Eminer EM | US$0,001930 | 11,23% | 38,76% | US$2.806.817 | US$239.146 | 1.454.500.099 EM |
| 1424 |  Horizon Protocol HZN | US$0,07041 | 12,18% | 53,23% | US$2.816.289 | US$229.950 | 40.000.000 HZN |
| 1425 |  Hedget HGET | US$1,61 | 3,63% | 0,54% | US$2.821.080 | US$273.389 | 1.751.448 HGET |
| 1426 |  Hakka.Finance HAKKA | US$0,007714 | 4,14% | 6,11% | US$2.764.768 | US$57.284,06 | 358.431.887 HAKKA |
| 1427 |  Vanilla Network VNLA | US$4,88 | 3,05% | 8,46% | US$2.768.380 | US$3.836,10 | 567.165 VNLA |
| 1428 |  My DeFi Pet DPET | US$0,4055 | 3,34% | 9,92% | US$2.789.219 | US$1.242.689 | 6.878.202 DPET |
| 1429 |  EOSDT EOSDT | US$1,05 | 1,37% | -2,52% | US$2.763.179 | - | 2.642.505 EOSDT |
| 1430 |  Breezecoin BRZE | US$0,01530 | 1,48% | -36,79% | US$2.754.676 | US$1.956,61 | 180.000.000 BRZE |
| 1431 |  PEPS Coin PEPS | US$0,04470 | 13,23% | -4,42% | US$2.751.141 | US$4.257,66 | 61.549.272 PEPS |
| 1432 |  Coreto COR | US$0,01196 | 12,08% | -10,00% | US$2.729.900 | US$80.383,06 | 228.283.474 COR |
| 1433 |  Safex Cash SFX | US$0,01907 | -3,45% | 0,43% | US$2.731.317 | US$3.802,83 | 143.220.123 SFX |
| 1434 |  Primecoin XPM | US$0,06787 | 1,21% | 4,96% | US$2.727.246 | US$2.392,07 | 40.184.168 XPM |
| 1435 |  Inex Project INEX | US$0,0002499 | 1,34% | -0,27% | US$2.721.215 | - | 10.890.000.000 INEX |
| 1436 |  Lanceria LANC | US$0,01010 | 2,91% | 4,53% | US$2.718.334 | US$65.019,94 | 269.152.549 LANC |
| 1437 |  CRD Network CRD | US$0,002715 | 2,21% | 7,16% | US$2.714.715 | - | 1.000.000.000 CRD |
| 1438 |  Double-A Chain AAC | US$0,01086 | 2,41% | 0,74% | US$2.714.498 | US$42.440,37 | 250.000.000 AAC |
| 1439 |  Mytheria MYRA | US$0,1408 | 6,45% | 7,24% | US$2.660.927 | US$382.020 | 18.898.630 MYRA |
| 1440 |  HTMLCOIN HTML | US$0,00005049 | 1,72% | -14,56% | US$2.679.377 | US$692,40 | 53.067.332.240 HTML |
| 1441 |  Integral ITGR | US$0,06100 | -27,05% | -50,31% | US$3.103.449 | US$2.038.223 | 50.875.171 ITGR |
| 1442 |  High Performance Blockchain HPB | US$0,03663 | -2,97% | 1,62% | US$2.676.680 | US$510.810 | 73.069.950 HPB |
| 1443 |  Wicrypt WNT | US$0,04444 | -0,30% | -10,79% | US$2.647.888 | US$285.998 | 59.577.250 WNT |
| 1444 |  RealTract RET | US$0,0002499 | 1,34% | -0,27% | US$2.648.749 | - | 10.600.000.000 RET |
| 1445 |  Legend of Fantasy War LFW | US$0,3325 | -6,14% | -17,31% | US$2.640.460 | US$123.089 | 7.940.408 LFW |
| 1446 |  Gleec GLEEC | US$0,1276 | 3,71% | 0,26% | US$2.661.222 | US$386.229 | 20.859.999 GLEEC |
| 1447 |  Raze Network RAZE | US$0,03299 | 1,39% | 2,58% | US$2.618.088 | US$542.681 | 79.365.954 RAZE |
| 1448 |  ILCOIN ILC | US$0,003142 | -3,07% | -3,20% | US$2.578.318 | US$3.320,25 | 820.538.385 ILC |
| 1449 |  Public Index Network PIN | US$0,01719 | 7,06% | 11,24% | US$2.618.582 | US$548,00 | 152.351.008 PIN |
| 1450 |  DAEX DAX | US$0,007376 | -12,39% | 11,48% | US$2.616.094 | US$115.267 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.