Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Portugal National Team Fan Token POR | US$0,8970 | 5,74% | 1,14% | US$1.797.674 | US$109.795 | 2.003.987 POR |
| 1552 |  Education Ecosystem LEDU | US$0,007645 | 1,30% | 0,11% | US$1.809.630 | US$267,21 | 236.710.413 LEDU |
| 1553 |  Aston Martin Cognizant Fan Token AM | US$1,29 | 4,71% | 4,83% | US$1.818.193 | US$187.367 | 1.405.941 AM |
| 1554 |  yieldwatch WATCH | US$0,1116 | 0,37% | -2,49% | US$1.804.638 | US$40.345,21 | 16.175.544 WATCH |
| 1555 |  Skrumble Network SKM | US$0,001771 | 10,82% | 8,42% | US$1.809.532 | US$250.940 | 1.021.680.996 SKM |
| 1556 |  8PAY 8PAY | US$0,02984 | 0,98% | 2,57% | US$1.790.460 | US$43.370,46 | 60.010.875 8PAY |
| 1557 |  ODIN PROTOCOL ODIN | US$0,1021 | 6,03% | 12,02% | US$1.784.169 | US$15.845,97 | 17.468.925 ODIN |
| 1558 |  ASKO ASKO | US$0,01344 | 4,50% | 3,39% | US$1.778.763 | US$93.688,03 | 132.376.205 ASKO |
| 1559 |  Honest HNST | US$0,01865 | 1,52% | 1,81% | US$1.754.178 | US$516.987 | 94.061.602 HNST |
| 1560 |  HashBX HBX | US$0,002801 | -55,55% | -3,46% | US$1.762.512 | US$2,00 | 629.280.963 HBX |
| 1561 |  PRCY Coin PRCY | US$0,2094 | 19,99% | 108,20% | US$1.775.425 | US$581.788 | 8.479.255 PRCY |
| 1562 |  Digix Gold Token DGX | US$32,24 | 23,18% | 10,44% | US$1.761.099 | US$3.694,19 | 54.623 DGX |
| 1563 |  TOKPIE TKP | US$0,06105 | -0,66% | 20,38% | US$1.753.099 | US$26.130,64 | 28.714.064 TKP |
| 1564 |  Cat Token CAT | US$0,2687 | -2,80% | 25,06% | US$1.754.149 | US$5.280,34 | 6.527.607 CAT |
| 1565 |  Dynamic DYN | US$0,1133 | 1,27% | -5,43% | US$1.743.359 | US$218,03 | 15.380.761 DYN |
| 1566 |  VegaWallet Token VGW | US$0,1078 | 1,27% | -0,78% | US$1.731.685 | - | 16.068.001 VGW |
| 1567 |  Centaur CNTR | US$0,0005633 | 0,23% | -14,83% | US$1.724.683 | US$339.033 | 3.061.875.000 CNTR |
| 1568 |  PumaPay PMA | US$0,00005403 | 8,06% | -11,88% | US$1.714.590 | US$31.958,92 | 31.732.432.231 PMA |
| 1569 |  Crowny CRWNY | US$0,005757 | -0,72% | 9,29% | US$1.713.555 | US$156.734 | 297.647.247 CRWNY |
| 1570 |  Kineko KKO | US$0,1836 | -0,01% | 7,12% | US$1.713.357 | US$4.427,08 | 9.334.291 KKO |
| 1571 |  Warena RENA | US$0,2487 | -0,90% | -3,76% | US$1.706.883 | US$499.248 | 6.862.242 RENA |
| 1572 |  Medicalchain MTN | US$0,005295 | 11,61% | 5,63% | US$1.699.446 | US$26.411,60 | 320.948.761 MTN |
| 1573 |  ParkinGo GOT | US$0,08416 | -0,05% | 4,05% | US$1.697.478 | US$119,18 | 20.168.694 GOT |
| 1574 |  Aston Villa Fan Token AVL | US$1,90 | 0,69% | 7,20% | US$1.712.969 | US$238.364 | 900.790 AVL |
| 1575 |  Bitswift BITS | US$0,4362 | 1,01% | 9,68% | US$1.694.642 | US$24,68 | 3.884.635 BITS |
| 1576 |  Mind Music MND | US$0,000000003350 | 0,59% | 11,46% | US$1.668.840 | US$174.572 | 498.189.654.056.301 MND |
| 1577 |  Governor DAO GDAO | US$0,5820 | 3,73% | 13,37% | US$1.689.662 | US$50.537,59 | 2.903.255 GDAO |
| 1578 |  Everton Fan Token EFC | US$1,90 | 1,28% | 8,53% | US$1.682.225 | US$6.426,69 | 885.941 EFC |
| 1579 |  Rune Shards RXS | US$0,009239 | 1,53% | -0,44% | US$1.675.062 | US$4.156,51 | 181.305.040 RXS |
| 1580 |  PERI Finance PERI | US$0,2459 | -0,33% | 4,11% | US$1.673.283 | US$1.361.124 | 6.804.734 PERI |
| 1581 |  Global Social Chain GSC | US$0,003548 | 2,01% | 4,04% | US$1.671.330 | US$29.479,50 | 471.047.795 GSC |
| 1582 |  VIDY VIDY | US$0,0001685 | 9,35% | 7,76% | US$1.666.430 | US$508.783 | 9.888.864.266 VIDY |
| 1583 |  OceanEx Token OCE | US$0,0009262 | 5,75% | -7,57% | US$1.656.003 | US$8.252,73 | 1.788.038.022 OCE |
| 1584 |  CryptoZoon ZOON | US$0,002181 | -0,45% | 6,90% | US$1.664.057 | US$6.442.413 | 762.938.700 ZOON |
| 1585 |  CannabisCoin CANN | US$0,02137 | 1,27% | 69,04% | US$1.650.325 | - | 77.231.176 CANN |
| 1586 |  Ruff RUFF | US$0,001668 | -38,95% | -37,69% | US$1.635.588 | US$905.573 | 980.500.000 RUFF |
| 1587 |  WePower WPR | US$0,002369 | -0,04% | 6,30% | US$1.631.783 | US$1.072,15 | 688.808.616 WPR |
| 1588 |  Kuai Token KT | US$0,1429 | 0,71% | 1,50% | US$1.643.867 | US$1.093.598 | 11.503.926 KT |
| 1589 |  FYDcoin FYD | US$0,002787 | 1,26% | 18,93% | US$1.622.756 | US$5.451,95 | 582.304.490 FYD |
| 1590 |  Cook Finance COOK | US$0,001855 | 0,93% | 1,96% | US$1.620.924 | US$334.223 | 873.630.735 COOK |
| 1591 |  SIRIN LABS Token SRN | US$0,003274 | -4,44% | -0,45% | US$1.610.287 | US$2.145,16 | 491.820.906 SRN |
| 1592 |  BitCore BTX | US$0,08866 | 0,40% | 11,20% | US$1.606.287 | US$100.632 | 18.116.536 BTX |
| 1593 |  Helmet.insure HELMET | US$0,03765 | 1,54% | 2,40% | US$1.605.352 | US$164.961 | 42.633.668 HELMET |
| 1594 |  Unification FUND | US$0,04660 | -20,45% | 37,59% | US$1.605.151 | US$208.801 | 34.447.402 FUND |
| 1595 |  Antiample XAMP | US$0,003415 | 2,21% | 7,16% | US$1.591.002 | - | 465.929.910 XAMP |
| 1596 |  Ethereum Gold Project ETGP | US$0,0002675 | 1,40% | 0,18% | US$1.586.265 | - | 5.930.048.943 ETGP |
| 1597 |  Stealth XST | US$0,03995 | -9,27% | -1,92% | US$1.583.222 | US$1.772,19 | 39.630.019 XST |
| 1598 |  Buying.com BUY | US$0,03637 | -1,62% | 1,69% | US$1.579.744 | US$126.351 | 43.440.000 BUY |
| 1599 |  SINOVATE SIN | US$0,002380 | 3,54% | 12,52% | US$1.579.637 | US$145.691 | 663.717.042 SIN |
| 1600 |  HempCoin THC | US$0,005927 | -13,85% | -2,62% | US$1.574.118 | US$18,41 | 265.562.358 THC |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.