Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  pEOS PEOS | US$0,001905 | 1,98% | 209,41% | US$1.577.773 | US$2,08 | 828.353.669 PEOS |
| 1602 |  TRAVA.FINANCE TRAVA | US$0,003409 | 1,12% | 6,61% | US$1.568.441 | US$162.269 | 460.089.763 TRAVA |
| 1603 |  Polis POLIS | US$0,1573 | 6,32% | 6,32% | US$1.546.292 | US$3.231,65 | 9.831.891 POLIS |
| 1604 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,11 | 11,96% | 2,94% | US$1.560.790 | US$129.962 | 1.399.882 SAUBER |
| 1605 |  BlackHat BLKC | US$0,2343 | -13,84% | 42,55% | US$1.550.245 | US$226.631 | 6.616.861 BLKC |
| 1606 |  ODUWA OWC | US$0,3688 | -11,41% | 114,13% | US$1.544.770 | US$4.791,95 | 4.188.884 OWC |
| 1607 |  AcknoLedger ACK | US$0,06971 | -3,04% | -31,00% | US$1.545.655 | US$94.366,09 | 22.173.852 ACK |
| 1608 |  BitcoinHD BHD | US$0,2512 | -1,08% | -5,70% | US$1.527.766 | US$1.998.061 | 6.083.016 BHD |
| 1609 |  Falconswap FSW | US$0,04072 | 2,35% | 4,04% | US$1.524.109 | US$60.466,75 | 37.429.794 FSW |
| 1610 |  Mochimo MCM | US$0,1134 | 1,97% | -13,73% | US$1.509.256 | - | 13.305.200 MCM |
| 1611 |  xHashtag DAO XTAG | US$0,2674 | 1,03% | 6,45% | US$1.512.299 | US$376.878 | 5.655.241 XTAG |
| 1612 |  Essentia ESS | US$0,001063 | -14,96% | -12,36% | US$1.508.728 | US$173.034 | 1.419.218.032 ESS |
| 1613 |  BOMB BOMB | US$1,69 | 6,53% | 27,83% | US$1.510.995 | US$287.960 | 893.786 BOMB |
| 1614 |  PhoenixDAO PHNX | US$0,02246 | -3,68% | 17,12% | US$1.492.190 | US$70.283,08 | 66.429.104 PHNX |
| 1615 |  LINKA LINKA | US$0,002169 | -0,50% | -3,87% | US$1.505.938 | US$4.153,32 | 694.150.020 LINKA |
| 1616 |  Genesis Vision GVT | US$0,3763 | 1,27% | 1,73% | US$1.665.721 | US$24.910,69 | 4.426.883 GVT |
| 1617 |  Innovation Blockchain Payment IBP | US$0,007993 | -6,16% | -44,32% | US$1.502.723 | US$846.295 | 188.009.206 IBP |
| 1618 |  HitChain HIT | US$0,00002422 | 0,10% | 6,40% | US$1.488.110 | US$23.250,51 | 61.440.000.000 HIT |
| 1619 |  Merculet MVP | US$0,0003425 | 2,90% | -0,90% | US$1.491.120 | US$289.049 | 4.353.850.898 MVP |
| 1620 |  SonoCoin SONO | US$0,05251 | 212,48% | 188,56% | US$1.483.548 | - | 28.250.407 SONO |
| 1621 |  Timechain Swap Token TCS | US$0,4081 | 3,06% | -26,78% | US$1.475.129 | US$35.365,19 | 3.614.528 TCS |
| 1622 |  Ryo Currency RYO | US$0,03902 | 7,67% | 5,67% | US$1.443.699 | US$3.760,03 | 36.998.376 RYO |
| 1623 |  BankerDoge BANKER | US$0,002333 | -0,01% | 29,56% | US$1.474.360 | US$1,02 | 631.907.135 BANKER |
| 1624 |  ColossusXT COLX | US$0,0001157 | -65,52% | -3,66% | US$1.472.517 | US$4,28 | 12.732.356.945 COLX |
| 1625 |  ZUSD ZUSD | US$1,01 | 1,22% | 0,25% | US$1.479.980 | US$270,83 | 1.472.237 ZUSD |
| 1626 |  VelasPad VLXPAD | US$0,1122 | 5,86% | 58,19% | US$1.493.253 | US$757.334 | 13.309.447 VLXPAD |
| 1627 |  Scala XLA | US$0,0001445 | 4,16% | -4,59% | US$1.473.768 | US$7.952,07 | 10.202.198.968 XLA |
| 1628 |  Curecoin CURE | US$0,05760 | 1,28% | -3,88% | US$1.469.645 | US$200,18 | 25.513.649 CURE |
| 1629 |  XP NETWORK XPNET | US$0,01101 | 1,36% | 61,44% | US$1.451.245 | US$732.953 | 131.870.792 XPNET |
| 1630 |  Game.com GTC | US$0,001897 | -1,93% | 3,40% | US$1.444.410 | US$30.207,78 | 761.444.190 GTC |
| 1631 |  Q DAO Governance token v1.0 QDAO | US$5,48 | -4,39% | 1,82% | US$1.446.514 | - | 263.856 QDAO |
| 1632 |  DMM: Governance DMG | US$0,02876 | 2,57% | 3,21% | US$1.443.110 | US$881.617 | 50.171.667 DMG |
| 1633 |  Dracula Token DRC | US$0,09965 | -8,77% | 13,01% | US$1.446.977 | US$9.383,45 | 14.520.064 DRC |
| 1634 |  Formation Fi FORM | US$0,01796 | 0,23% | 34,67% | US$1.432.095 | US$484.169 | 79.753.015 FORM |
| 1635 |  ADAMANT Messenger ADM | US$0,01626 | 1,27% | -0,78% | US$1.439.924 | - | 88.563.010 ADM |
| 1636 |  Reward Hunters Token RHT | US$0,001796 | 4,70% | -3,02% | US$1.436.580 | US$17.966,53 | 800.000.000 RHT |
| 1637 |  DigitalNote XDN | US$0,0001800 | 12,49% | 28,56% | US$1.430.222 | US$235,96 | 7.943.508.160 XDN |
| 1638 |  THEKEY TKY | US$0,0002294 | 6,62% | -4,05% | US$1.424.457 | US$39.357,91 | 6.210.789.109 TKY |
| 1639 |  PIXEL PXL | US$0,002558 | -0,67% | 16,31% | US$1.426.201 | US$566,92 | 557.577.505 PXL |
| 1640 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,03171 | 2,15% | 3,78% | US$1.414.916 | - | 44.623.170 ONG |
| 1641 |  Redpanda Earth REDPANDA | US$0,000000000004 | 3,88% | 4,07% | US$1.413.016 | US$162.641 | 392.150.779.328.188.864 REDPANDA |
| 1642 |  MurAll PAINT | US$0,0001561 | -0,13% | -3,20% | US$1.411.042 | US$62.140,53 | 9.037.205.753 PAINT |
| 1643 |  Krios GIG | US$0,002818 | 3,55% | 5,70% | US$1.409.117 | US$0,3900 | 499.994.072 GIG |
| 1644 |  Swarm SWM | US$0,01803 | 3,08% | -20,55% | US$1.409.407 | US$11.291,98 | 78.189.670 SWM |
| 1645 |  Spores Network SPO | US$0,002808 | 2,15% | -16,38% | US$1.405.669 | US$153.992 | 500.506.556 SPO |
| 1646 |  Golff GOF | US$0,1405 | 7,78% | 15,41% | US$1.405.192 | US$2.005.990 | 9.999.338 GOF |
| 1647 |  YUSRA YUSRA | US$0,03491 | -3,05% | 39,33% | US$1.396.301 | US$1.239,39 | 40.000.000 YUSRA |
| 1648 |  MakiSwap MAKI | US$0,02018 | 6,65% | 6,72% | US$1.391.902 | US$348.314 | 68.971.718 MAKI |
| 1649 |  Tadpole Finance TAD | US$6,07 | 3,62% | 6,26% | US$1.397.244 | US$4.494,28 | 230.376 TAD |
| 1650 |  Cheems CHEEMS | US$0,0005476 | -2,73% | 36,38% | US$1.396.753 | US$11.376,66 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.