Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Stakenet XSN | US$0,02052 | 0,10% | -16,69% | US$2.580.423 | US$1.797,70 | 125.751.591 XSN |
| 1452 |  Ditto DITTO | US$1,02 | 2,07% | -4,39% | US$2.613.418 | US$445,06 | 2.570.142 DITTO |
| 1453 |  Vexanium VEX | US$0,003625 | -6,72% | 26,44% | US$2.659.803 | US$62.548,60 | 733.642.279 VEX |
| 1454 |  CPChain CPC | US$0,006883 | 0,78% | 1,73% | US$2.593.183 | US$281.429 | 376.765.852 CPC |
| 1455 |  Polytrade TRADE | US$0,2133 | 3,83% | -6,95% | US$2.563.383 | US$1.264.629 | 12.017.404 TRADE |
| 1456 |  Xaurum XAUR | US$0,03205 | -9,25% | -15,48% | US$2.281.725 | US$26.684,16 | 71.186.105 XAUR |
| 1457 |  DinoSwap DINO | US$0,02336 | 11,36% | 3,38% | US$2.562.117 | US$359.700 | 109.688.972 DINO |
| 1458 |  Cindicator CND | US$0,001267 | 2,48% | 20,35% | US$2.533.872 | US$4.076,00 | 2.000.000.005 CND |
| 1459 |  MIR COIN MIR | US$0,003213 | 3,44% | 2,32% | US$2.508.500 | US$59.058,65 | 780.627.481 MIR |
| 1460 |  Hush HUSH | US$0,2076 | 4,07% | -14,71% | US$2.490.097 | US$3.174,08 | 11.991.948 HUSH |
| 1461 |  Elamachain ELAMA | US$0,002839 | 4,38% | 7,52% | US$2.464.648 | US$208.771 | 868.102.533 ELAMA |
| 1462 |  Flamengo Fan Token MENGO | US$0,7697 | 3,64% | -10,50% | US$2.463.040 | US$108.039 | 3.199.969 MENGO |
| 1463 |  Whiteheart WHITE | US$276,66 | 1,80% | 5,71% | US$2.458.949 | US$22.786,41 | 8.888 WHITE |
| 1464 |  BlackCoin BLK | US$0,03995 | 2,47% | 6,66% | US$2.448.425 | US$439,59 | 61.287.122 BLK |
| 1465 |  Vetri VLD | US$0,006607 | -50,33% | -59,68% | US$2.438.219 | US$385,43 | 369.021.637 VLD |
| 1466 |  Opium OPIUM | US$0,5844 | -0,86% | 6,94% | US$2.431.633 | US$295.790 | 4.161.204 OPIUM |
| 1467 |  PWR Coin PWR | US$0,0002499 | 1,34% | -0,27% | US$2.414.985 | - | 9.664.500.811 PWR |
| 1468 |  Patron PAT | US$0,006082 | 1,40% | 0,54% | US$2.395.925 | US$4.637,35 | 393.938.955 PAT |
| 1469 |  SpaceChain SPC | US$0,007823 | 3,90% | 12,13% | US$2.409.422 | US$15.402,93 | 308.008.540 SPC |
| 1470 |  DRIFE DRF | US$0,004744 | -0,69% | -6,60% | US$2.392.492 | US$120.416 | 504.303.241 DRF |
| 1471 |  Realio Network RIO | US$0,3646 | 22,39% | 66,52% | US$2.394.941 | US$691.521 | 6.568.515 RIO |
| 1472 |  xSuter XSUTER | US$118,52 | -13,17% | -15,72% | US$2.370.447 | US$184.836 | 20.000 XSUTER |
| 1473 |  Neural Protocol NRP | US$0,0002499 | 1,34% | -0,27% | US$2.373.378 | - | 9.497.994.014 NRP |
| 1474 |  Ryoshi Token RYOSHI | US$0,000000008323 | -0,44% | -2,09% | US$2.355.145 | US$27.243,67 | 282.958.887.289.420 RYOSHI |
| 1475 |  IoT Chain ITC | US$0,02719 | 2,78% | 2,15% | US$2.371.441 | US$43.119,46 | 87.214.657 ITC |
| 1476 |  Props Token PROPS | US$0,006553 | 0,93% | 9,64% | US$2.354.191 | US$79.656,57 | 359.251.167 PROPS |
| 1477 |  Genesis Worlds GENESIS | US$0,03433 | 1,46% | -19,88% | US$2.354.701 | US$12.136,30 | 68.597.353 GENESIS |
| 1478 |  UnMarshal MARSH | US$0,3314 | 1,88% | -23,23% | US$2.351.664 | US$1.264.095 | 7.096.098 MARSH |
| 1479 |  Ideaology IDEA | US$0,1432 | -7,01% | -16,98% | US$2.331.880 | US$767.286 | 16.286.241 IDEA |
| 1480 |  SAFE DEAL SFD | US$1,66 | 2,59% | 2,60% | US$2.311.468 | US$248.324 | 1.393.840 SFD |
| 1481 |  Unicly Mystic Axies Collection UAXIE | US$0,2307 | 2,76% | 6,81% | US$2.306.873 | US$1.052,58 | 10.000.000 UAXIE |
| 1482 |  Ares Protocol ARES | US$0,009912 | -0,74% | -15,53% | US$2.291.497 | US$570.142 | 231.179.222 ARES |
| 1483 |  Emercoin EMC | US$0,04670 | -0,66% | -0,13% | US$2.284.859 | US$10.131,47 | 48.929.780 EMC |
| 1484 |  SmartCash SMART | US$0,001617 | 1,51% | 10,28% | US$2.285.789 | US$253.395 | 1.413.859.298 SMART |
| 1485 |  Fractal FCL | US$0,1375 | -2,80% | 94,19% | US$2.281.829 | US$194.557 | 16.595.271 FCL |
| 1486 |  TurtleCoin TRTL | US$0,00002013 | 2,45% | -4,49% | US$2.262.509 | US$81.840,97 | 112.420.609.065 TRTL |
| 1487 |  Famcentral FAM | US$0,2381 | 1,78% | -1,23% | US$2.246.868 | US$19.357,75 | 9.438.630 FAM |
| 1488 |  Aeon AEON | US$0,1416 | 9,78% | -20,13% | US$2.241.741 | US$18.169,87 | 15.831.459 AEON |
| 1489 |  Graviocoin GIO | US$0,03105 | -9,96% | -2,47% | US$2.239.456 | US$83,26 | 72.128.521 GIO |
| 1490 |  Perth Mint Gold Token PMGT | US$1.917,18 | -0,02% | -1,88% | US$2.219.624 | US$4.982,71 | 1.158 PMGT |
| 1491 |  Bistroo BIST | US$0,05089 | -0,42% | 2,64% | US$2.217.062 | US$23.773,60 | 43.565.302 BIST |
| 1492 |  Beamswap GLINT | US$0,008338 | 13,92% | 148,32% | US$2.260.447 | US$699.815 | 271.089.931 GLINT |
| 1493 |  Feathercoin FTC | US$0,009291 | 12,53% | 32,13% | US$2.198.185 | US$6.103,51 | 236.600.238 FTC |
| 1494 |  Autonio NIOX | US$0,02300 | 11,52% | 4,40% | US$2.172.228 | US$122.241 | 94.440.196 NIOX |
| 1495 |  Swarm Markets SMT | US$0,06626 | -23,79% | 70,05% | US$2.171.236 | US$1.168,90 | 32.769.650 SMT |
| 1496 |  UREEQA URQA | US$0,07832 | -2,57% | 3,10% | US$2.169.557 | US$4.955,87 | 27.700.089 URQA |
| 1497 |  CHADS VC CHADS | US$0,04619 | 2,21% | 7,06% | US$2.131.756 | - | 46.156.595 CHADS |
| 1498 |  PLANET PLA | US$0,009188 | 2,81% | -3,83% | US$2.067.214 | US$32.565,88 | 225.000.000 PLA |
| 1499 |  SuperLauncher LAUNCH | US$0,5102 | 2,72% | 2,84% | US$2.115.461 | US$6.948,69 | 4.146.039 LAUNCH |
| 1500 |  WinStars.live WNL | US$0,1115 | 1,27% | -0,78% | US$2.111.243 | - | 18.936.856 WNL |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.