Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Spore SPORE | US$0,000000000060 | -0,47% | 6,23% | US$2.151.698 | US$9.020,60 | 35.692.674.649.828.664 SPORE |
| 1502 |  CryptoFranc XCHF | US$1,05 | -2,80% | -2,05% | US$2.106.107 | US$6.367,54 | 2.000.000 XCHF |
| 1503 |  Unitrade TRADE | US$0,07371 | 6,69% | 4,00% | US$2.097.584 | US$108.042 | 28.457.237 TRADE |
| 1504 |  Shard SHARD | US$0,1228 | 0,84% | 11,66% | US$2.099.151 | US$2.360,53 | 17.100.000 SHARD |
| 1505 |  Signature Chain SIGN | US$0,002558 | 9,57% | 35,06% | US$1.958.771 | US$2.270,33 | 765.779.225 SIGN |
| 1506 |  S4FE S4F | US$0,002320 | 10,86% | -13,02% | US$2.077.326 | US$5.245,75 | 895.310.762 S4F |
| 1507 |  Zenfuse ZEFU | US$0,03184 | 4,30% | 7,46% | US$2.066.356 | US$87.855,33 | 64.899.301 ZEFU |
| 1508 |  e-Gulden EFL | US$0,1203 | 1,27% | -0,78% | US$2.065.614 | US$110,49 | 17.168.418 EFL |
| 1509 |  1X2 COIN 1X2 | US$0,4041 | 1,27% | -0,78% | US$2.062.614 | - | 5.103.634 1X2 |
| 1510 |  HiCoin XHI | US$0,0004645 | 1,27% | -0,78% | US$2.060.031 | - | 4.434.602.828 XHI |
| 1511 |  YetiCoin YETIC | US$0,000000002423 | 61,36% | 275,89% | US$2.137.809 | US$102.385 | 882.267.270.742.345 YETIC |
| 1512 |  Etho Protocol ETHO | US$0,03552 | 2,35% | -5,27% | US$2.047.585 | US$142.012 | 57.639.617 ETHO |
| 1513 |  blockbank BBANK | US$0,02519 | -0,01% | -20,70% | US$2.039.208 | US$353.125 | 80.947.318 BBANK |
| 1514 |  Tycoon TYC | US$0,02577 | 0,80% | 14,03% | US$2.030.805 | US$147.121 | 78.815.560 TYC |
| 1515 |  Lendingblock LND | US$0,002532 | 0,02% | -0,21% | US$2.027.108 | US$15.760,32 | 800.500.347 LND |
| 1516 |  Odyssey OCN | US$0,0002533 | 2,78% | 4,54% | US$2.026.153 | US$40.775,41 | 8.000.000.000 OCN |
| 1517 |  Carbon CRBN | US$0,06206 | 0,53% | -4,09% | US$2.020.324 | US$79.937,77 | 32.556.687 CRBN |
| 1518 |  NextDAO NAX | US$0,0008814 | -0,08% | -0,86% | US$2.002.615 | US$615.960 | 2.272.200.487 NAX |
| 1519 |  CropperFinance CRP | US$0,07142 | 0,15% | -6,36% | US$2.008.981 | US$11.631,36 | 28.131.000 CRP |
| 1520 |  Argentine Football Association Fan Token ARG | US$1,41 | -0,07% | 7,01% | US$1.981.234 | US$5.354,24 | 1.405.885 ARG |
| 1521 |  GHOSTPRISM GHOST | US$0,3712 | 1,40% | -0,78% | US$2.003.301 | - | 5.397.347 GHOST |
| 1522 |  LinkEye LET | US$0,002234 | -0,28% | 11,16% | US$2.010.788 | US$61.686,94 | 899.999.000 LET |
| 1523 |  Caspian CSP | US$0,004431 | -1,86% | -41,47% | US$1.989.676 | US$2.168,83 | 449.036.296 CSP |
| 1524 |  Crust Shadow CSM | US$0,01992 | 2,21% | -2,80% | US$1.992.040 | - | 100.000.000 CSM |
| 1525 |  UTU Protocol UTU | US$0,01588 | 35,32% | 17,30% | US$1.976.645 | US$30.968,22 | 124.476.610 UTU |
| 1526 |  SEEN SEEN | US$2,80 | 1,13% | 52,76% | US$1.974.498 | US$1.851,98 | 704.772 SEEN |
| 1527 |  AICHAIN AIT | US$0,003653 | 1,28% | -0,76% | US$1.954.522 | - | 535.067.071 AIT |
| 1528 |  SHIBAVAX SHIBX | US$0,0002004 | 1,76% | 17,98% | US$1.961.588 | US$245,52 | 9.787.969.900 SHIBX |
| 1529 |  YOYOW YOYOW | US$0,003791 | -1,05% | 3,54% | US$1.947.545 | US$109.325 | 513.723.771 YOYOW |
| 1530 |  Open Platform OPEN | US$0,001808 | 15,03% | 11,62% | US$1.919.915 | US$201.853 | 1.061.610.422 OPEN |
| 1531 |  VNX VNXLU | US$0,06922 | 109,58% | -1,45% | US$1.945.290 | US$0,1400 | 28.104.700 VNXLU |
| 1532 |  TenUp TUP | US$0,1341 | 65,84% | 41,61% | US$1.917.816 | US$1.759.449 | 14.300.413 TUP |
| 1533 |  Quark QRK | US$0,007232 | 4,02% | -9,60% | US$2.017.469 | US$116.704 | 278.965.147 QRK |
| 1534 |  Cryptonovae YAE | US$0,04049 | 9,29% | 37,42% | US$2.117.667 | US$9.951,54 | 52.303.239 YAE |
| 1535 |  Trittium TRTT | US$0,01488 | 19,95% | -6,27% | US$1.917.916 | US$17.036,26 | 128.915.825 TRTT |
| 1536 |  PayPie PPP | US$0,02323 | 1,27% | 396,08% | US$1.916.210 | - | 82.500.000 PPP |
| 1537 |  FujiCoin FJC | US$0,0004645 | 1,27% | -0,78% | US$1.905.762 | - | 4.102.510.177 FJC |
| 1538 |  DAV Coin DAV | US$0,002713 | 7,86% | -19,21% | US$1.881.584 | US$1.892.869 | 693.650.813 DAV |
| 1539 |  PotCoin POT | US$0,008362 | 1,27% | -7,62% | US$1.902.030 | US$85,13 | 227.470.922 POT |
| 1540 |  Kaby Arena KABY | US$0,007167 | -0,91% | -6,75% | US$1.891.360 | US$83.048,08 | 263.900.465 KABY |
| 1541 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1542 |  ChessCoin CHESS | US$0,03484 | 1,27% | -0,78% | US$1.882.511 | - | 54.032.769 CHESS |
| 1543 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1544 |  Sumokoin SUMO | US$0,04288 | 0,25% | 9,78% | US$1.864.230 | US$14.514,42 | 43.471.185 SUMO |
| 1545 |  Memetic / PepeCoin MEME | US$0,06225 | 3,59% | 20,86% | US$1.859.579 | US$3.558,41 | 29.873.823 MEME |
| 1546 |  2crazyNFT 2CRZ | US$0,01215 | -3,21% | 19,58% | US$1.864.431 | US$53.758,62 | 153.470.569 2CRZ |
| 1547 |  Lightning Bitcoin LBTC | US$0,4720 | -6,06% | -9,63% | US$1.822.318 | US$146.773 | 3.860.808 LBTC |
| 1548 |  Xensor XSR | US$0,0003943 | -3,53% | 14,73% | US$1.830.034 | US$326.382 | 4.641.489.283 XSR |
| 1549 |  Cajutel CAJ | US$1,35 | 0,38% | -0,20% | US$1.825.261 | - | 1.352.389 CAJ |
| 1550 |  BitBall BTB | US$0,002981 | -0,01% | -0,01% | US$1.808.467 | US$6.476,85 | 606.702.436 BTB |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.