Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Misbloc MSB | US$0,02384 | -9,62% | 20,04% | US$4.145.318 | US$3.675.348 | 173.854.557 MSB |
| 1302 |  Hydro Protocol HOT | US$0,005708 | 1,50% | 1,56% | US$4.007.351 | US$133.813 | 702.000.000 HOT |
| 1303 |  CyberMiles CMT | US$0,005019 | 6,70% | 6,77% | US$4.014.844 | US$177.642 | 800.000.000 CMT |
| 1304 |  Rotharium RTH | US$1,11 | 3,48% | 1,86% | US$4.036.539 | US$141.718 | 3.645.272 RTH |
| 1305 |  Integritee Network TEER | US$1,80 | 1,87% | 1,60% | US$3.940.034 | US$8.537,49 | 2.190.000 TEER |
| 1306 |  Vabble VAB | US$0,006552 | -0,13% | 24,42% | US$3.944.532 | US$34.663,24 | 601.989.246 VAB |
| 1307 |  Unido EP UDO | US$0,07360 | 2,43% | 16,77% | US$3.952.882 | US$97.599,26 | 53.707.011 UDO |
| 1308 |  Autobahn Network TXL | US$0,05846 | 3,16% | 0,09% | US$3.920.673 | US$31.723,34 | 67.070.793 TXL |
| 1309 |  Zap ZAP | US$0,01700 | 4,24% | 212,80% | US$4.014.993 | US$461.588 | 236.144.465 ZAP |
| 1310 |  ClinTex CTi CTI | US$0,03156 | 14,56% | 26,40% | US$3.927.311 | US$2.451.083 | 124.445.175 CTI |
| 1311 |  TENT TENT | US$0,1007 | 2,11% | 5,76% | US$3.892.386 | - | 38.664.688 TENT |
| 1312 |  Monavale MONA | US$402,53 | 2,28% | 45,14% | US$3.890.900 | US$2.757,25 | 9.666 MONA |
| 1313 |  KickToken KICK | US$0,03129 | 2,30% | 0,95% | US$3.865.910 | US$831.742 | 123.565.841 KICK |
| 1314 |  Hyve HYVE | US$0,1516 | -0,45% | 21,98% | US$3.886.824 | US$212.413 | 25.646.075 HYVE |
| 1315 |  BollyCoin BOLLY | US$0,09672 | -0,20% | 8,47% | US$3.847.460 | US$198.239 | 39.781.363 BOLLY |
| 1316 |  Tokoin TOKO | US$0,02155 | 4,61% | 12,09% | US$3.849.652 | US$966.290 | 178.664.008 TOKO |
| 1317 |  Cyclone Protocol CYC | US$145,25 | -0,51% | 7,63% | US$3.817.496 | US$69.448,70 | 26.282 CYC |
| 1318 |  Kira Network KEX | US$0,3040 | 1,83% | 17,02% | US$3.809.221 | US$789.635 | 12.532.083 KEX |
| 1319 |  Spheroid Universe SPH | US$0,05321 | -6,12% | 14,49% | US$3.789.611 | US$47.580,34 | 71.219.454 SPH |
| 1320 |  YUMMY YUMMY | US$0,00001031 | -0,71% | 1,13% | US$3.785.335 | US$243.964 | 367.302.685.640 YUMMY |
| 1321 |  VINchain VIN | US$0,006472 | 2,90% | 9,47% | US$3.819.410 | US$286.866 | 590.108.901 VIN |
| 1322 |  Databroker DTX | US$0,04472 | -6,14% | -2,38% | US$3.777.582 | US$413,17 | 84.462.572 DTX |
| 1323 |  Float Protocol (Bank) BANK | US$25,12 | 2,20% | 13,14% | US$3.766.219 | US$86.830,84 | 149.928 BANK |
| 1324 |  1World 1WO | US$0,1013 | -1,00% | -7,17% | US$3.769.168 | US$7.177,06 | 37.219.453 1WO |
| 1325 |  INT INT | US$0,007715 | 4,28% | 3,78% | US$3.754.157 | US$250.260 | 486.577.385 INT |
| 1326 |  PieDAO DOUGH v2 DOUGH | US$0,2584 | -2,01% | 4,30% | US$3.819.681 | US$172.040 | 14.782.646 DOUGH |
| 1327 |  PolkaWar PWAR | US$0,1379 | -12,35% | 22,99% | US$3.733.981 | US$2.248.336 | 27.072.168 PWAR |
| 1328 |  Bibox Token BIX | US$0,04347 | 2,84% | 7,54% | US$3.713.750 | US$1.212.023 | 85.430.525 BIX |
| 1329 |  Sakura SKU | US$0,06934 | -3,23% | 12,78% | US$3.674.794 | US$401.116 | 53.000.000 SKU |
| 1330 |  CoverCompared CVR | US$0,05253 | 0,21% | 10,06% | US$3.672.141 | US$14.170,81 | 69.906.828 CVR |
| 1331 |  Impossible Finance IF | US$0,6065 | 6,57% | 16,57% | US$3.639.532 | US$25.503,50 | 6.000.661 IF |
| 1332 |  VIBE VIBE | US$0,01400 | 0,98% | -9,18% | US$3.641.438 | US$1.355,25 | 260.136.427 VIBE |
| 1333 |  FairGame FAIR | US$0,003789 | 4,96% | -12,27% | US$3.637.180 | US$1.331.857 | 960.000.000 FAIR |
| 1334 |  Mcashchain MCASH | US$0,005575 | 1,72% | 2,65% | US$3.621.278 | - | 649.521.937 MCASH |
| 1335 |  Prosper PROS | US$0,8078 | -5,47% | 20,85% | US$3.614.552 | US$3.132.819 | 4.474.804 PROS |
| 1336 |  Woodcoin LOG | US$0,4474 | -1,66% | 0,48% | US$3.594.735 | US$337,03 | 8.035.193 LOG |
| 1337 |  Landshare LAND | US$1,87 | -3,12% | 26,04% | US$3.614.495 | US$218.427 | 1.931.431 LAND |
| 1338 |  Burency BUY | US$0,01848 | 6,44% | 11,79% | US$3.582.416 | US$320.604 | 193.878.224 BUY |
| 1339 |  TronEuropeRewardCoin TERC | US$0,01250 | -1,52% | 124,39% | US$3.590.157 | US$0,4900 | 287.287.936 TERC |
| 1340 |  MetaverseX METAX | US$1,35 | 0,03% | 53,68% | US$3.569.121 | US$181.212 | 2.650.000 METAX |
| 1341 |  YF Link YFL | US$68,83 | -0,52% | 0,32% | US$3.544.724 | US$438.121 | 51.503 YFL |
| 1342 |  TNC Coin TNC | US$0,0006056 | -0,49% | 0,78% | US$3.543.475 | US$2.569.997 | 5.851.183.164 TNC |
| 1343 |  SYNC Network SYNC | US$0,02869 | 2,35% | 20,17% | US$3.547.410 | US$2.601,65 | 123.660.579 SYNC |
| 1344 |  YAM V3 YAM | US$0,2654 | -0,90% | 1,50% | US$3.534.896 | US$86.352,32 | 13.320.572 YAM |
| 1345 |  RealFevr FEVR | US$0,002163 | 4,95% | 31,35% | US$3.526.506 | US$204.268 | 1.630.328.172 FEVR |
| 1346 |  Kromatika KROM | US$0,04397 | 2,70% | -8,18% | US$3.530.220 | US$59.360,48 | 80.280.675 KROM |
| 1347 |  42-coin 42 | US$83.556,03 | 1,27% | -0,78% | US$3.509.349 | - | 42 42 |
| 1348 |  IG Gold IGG | US$0,0003984 | 5,40% | 25,60% | US$3.528.379 | US$14.522,85 | 8.856.541.707 IGG |
| 1349 |  DeFi Yield Protocol DYP | US$0,1756 | 2,95% | -6,81% | US$3.498.750 | US$335.139 | 19.921.859 DYP |
| 1350 |  Monetha MTH | US$0,008587 | 19,55% | -12,27% | US$3.455.552 | US$155.309 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.