Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ARMOR ARMOR | US$0,04209 | 4,15% | 19,03% | US$7.382.873 | US$37.502,90 | 175.417.559 ARMOR |
| 1102 |  KARMA KARMA | US$0,001347 | 1,27% | -28,07% | US$7.342.703 | US$84,57 | 5.450.532.381 KARMA |
| 1103 |  Idle IDLE | US$1,73 | -0,48% | -1,92% | US$7.319.189 | US$76.840,00 | 4.241.658 IDLE |
| 1104 |  Kryptomon KMON | US$0,03820 | 3,04% | -2,39% | US$7.251.172 | US$378.840 | 189.843.488 KMON |
| 1105 |  Chainge CHNG | US$0,06578 | 0,92% | -1,47% | US$7.238.499 | US$529.626 | 110.046.435 CHNG |
| 1106 |  TOWER TOWER | US$0,03056 | -1,35% | 40,17% | US$7.261.787 | US$6.975.078 | 237.619.987 TOWER |
| 1107 |  Diamond DMD | US$1,97 | 1,53% | -3,85% | US$7.240.536 | US$18.298,74 | 3.675.043 DMD |
| 1108 |  Beyond Protocol BP | US$0,08053 | -0,68% | -20,84% | US$7.234.075 | US$1.626.499 | 89.827.088 BP |
| 1109 |  Sinverse SIN | US$0,05976 | -2,79% | -18,06% | US$7.189.119 | US$1.071.554 | 120.298.656 SIN |
| 1110 |  CBC.network CBC | US$0,04598 | 2,09% | 7,91% | US$7.167.433 | US$83.552,14 | 155.864.701 CBC |
| 1111 |  Public Mint MINT | US$0,07498 | 1,60% | 12,99% | US$7.173.799 | US$42.892,11 | 95.670.942 MINT |
| 1112 |  SafeCoin SAFE | US$0,2579 | -15,28% | -64,57% | US$7.152.821 | US$336,89 | 27.735.063 SAFE |
| 1113 |  Carboncoin CARBON | US$0,0004645 | 1,27% | -0,78% | US$7.150.144 | - | 15.392.022.544 CARBON |
| 1114 |  SpaceFalcon FCON | US$0,002681 | 3,76% | 9,11% | US$7.139.295 | US$903.090 | 2.663.187.786 FCON |
| 1115 |  Kattana KTN | US$3,39 | 1,47% | 41,42% | US$7.069.831 | US$52.779,96 | 2.085.219 KTN |
| 1116 |  Dentacoin DCN | US$0,00001198 | -2,22% | 4,27% | US$7.044.176 | US$262.539 | 588.105.296.887 DCN |
| 1117 |  Achain ACT | US$0,006956 | 3,87% | 9,20% | US$6.956.345 | US$824.929 | 999.999.998 ACT |
| 1118 |  Nord Finance NORD | US$1,36 | 5,11% | 21,36% | US$7.042.320 | US$1.031.359 | 5.187.582 NORD |
| 1119 |  WagyuSwap WAG | US$0,1294 | -5,68% | 16,10% | US$7.010.101 | US$130.914 | 54.165.358 WAG |
| 1120 |  DeepBrain Chain DBC | US$0,002192 | 4,40% | 23,61% | US$7.012.927 | US$133.466 | 3.200.000.000 DBC |
| 1121 |  Mirrored Twitter mTWTR | US$43,60 | -0,33% | 0,62% | US$6.993.807 | US$7.733,40 | 160.424 mTWTR |
| 1122 |  Mirrored United States Oil Fund mUSO | US$75,23 | -0,09% | -7,61% | US$6.985.525 | US$45.199,67 | 92.861 mUSO |
| 1123 |  Safex Token SFT | US$0,003706 | 19,97% | 58,26% | US$6.988.728 | US$17,39 | 1.885.974.016 SFT |
| 1124 |  ThreeFold TFT | US$0,08528 | 8,91% | 7,43% | US$6.923.121 | US$87.634,90 | 81.181.457 TFT |
| 1125 |  Monolith TKN | US$0,2067 | 2,02% | 7,98% | US$6.935.233 | US$864,34 | 33.559.551 TKN |
| 1126 |  DOGGY DOGGY | US$0,001707 | 1,51% | 18,99% | US$6.902.048 | US$783.903 | 4.043.172.233 DOGGY |
| 1127 |  Finxflo FXF | US$0,08106 | -1,59% | -9,87% | US$6.924.466 | US$51.458,70 | 85.426.270 FXF |
| 1128 |  Mysterium MYST | US$0,3402 | 0,18% | -6,11% | US$6.814.730 | US$69.631,13 | 20.033.628 MYST |
| 1129 |  Linker Coin LNC | US$0,06039 | -17,47% | -20,28% | US$6.810.511 | US$0,6100 | 112.776.150 LNC |
| 1130 |  Prism PRISM | US$0,01368 | -3,20% | -8,30% | US$6.768.471 | US$203.460 | 494.800.000 PRISM |
| 1131 |  ExNetwork Token EXNT | US$0,1072 | 2,07% | 6,61% | US$6.761.530 | - | 63.050.105 EXNT |
| 1132 |  MicroPets PETS | US$0,000001352 | -2,43% | -3,57% | US$6.769.388 | US$436.885 | 5.007.120.231.351 PETS |
| 1133 |  NFT NFT | US$0,1814 | 11,15% | 24,05% | US$6.687.191 | US$42.721,22 | 36.863.404 NFT |
| 1134 |  FREEdom Coin FREE | US$0,0000006722 | 5,23% | 17,61% | US$6.680.719 | US$277.527 | 9.938.989.997.635 FREE |
| 1135 |  Rangers Protocol RPG | US$6,86 | -1,38% | -0,68% | US$6.669.568 | US$116.661 | 972.830 RPG |
| 1136 |  Binamon BMON | US$0,05798 | 2,53% | 23,79% | US$6.694.354 | US$1.521.309 | 115.453.949 BMON |
| 1137 |  BlockWallet BLANK | US$0,3439 | 3,96% | 5,97% | US$6.670.502 | US$117.562 | 19.394.814 BLANK |
| 1138 |  STATERA STA | US$0,08424 | 28,91% | 36,64% | US$6.686.181 | US$150.993 | 79.366.089 STA |
| 1139 |  Shirtum SHI | US$0,05710 | 0,37% | -12,18% | US$6.623.245 | US$1.637.141 | 115.997.382 SHI |
| 1140 |  Portion PRT | US$0,01427 | 6,71% | 45,04% | US$6.623.845 | US$50.412,06 | 464.303.921 PRT |
| 1141 |  GTONCapital GTON | US$1,89 | 3,86% | 11,84% | US$6.851.164 | US$3.950,77 | 3.630.100 GTON |
| 1142 |  Ferrum Network FRM | US$0,08556 | 0,37% | 0,50% | US$6.572.650 | US$643.604 | 76.815.453 FRM |
| 1143 |  Pundi X NEM NPXSXEM | US$0,0001439 | 1,52% | -0,80% | US$6.431.803 | US$4.337,49 | 44.686.428.753 NPXSXEM |
| 1144 |  AnRKey X $ANRX | US$0,04551 | -0,84% | 5,88% | US$6.383.081 | US$241.431 | 140.269.279 $ANRX |
| 1145 |  Sonar PING | US$0,002406 | 0,39% | -0,02% | US$6.504.781 | US$31.763,38 | 2.703.464.935 PING |
| 1146 |  Arsenal Fan Token AFC | US$3,17 | -1,53% | 15,37% | US$6.357.143 | US$1.241.436 | 2.003.867 AFC |
| 1147 |  Arcona ARCONA | US$0,4158 | 0,15% | 3,56% | US$6.376.275 | US$74.016,09 | 15.335.470 ARCONA |
| 1148 |  CryptoBlades SKILL | US$7,49 | 5,75% | 48,91% | US$6.320.822 | US$2.373.854 | 843.932 SKILL |
| 1149 |  BullPerks BLP | US$0,1310 | -0,78% | 9,64% | US$6.324.222 | US$201.065 | 48.261.232 BLP |
| 1150 |  Paribus PBX | US$0,01247 | 11,79% | -2,90% | US$6.312.490 | US$1.840.437 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 23 dari total 197 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.