Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Juventus Fan Token JUV | US$6,66 | -1,14% | 2,81% | US$8.759.155 | US$9.700.430 | 1.315.932 JUV |
| 1052 |  WELL WELL | US$0,06379 | -3,36% | -18,60% | US$8.744.411 | US$6.895,44 | 137.080.000 WELL |
| 1053 |  Phoenix Global (new) PHB | US$0,2339 | 0,00% | -9,48% | US$8.687.914 | - | 37.136.775 PHB |
| 1054 |  LABS Group LABS | US$0,004096 | 0,04% | -6,18% | US$8.670.902 | US$201.412 | 2.116.879.594 LABS |
| 1055 |  Receive Access Ecosystem RAE | US$1,40 | -2,10% | 0,61% | US$8.676.329 | US$54.564,83 | 6.184.936 RAE |
| 1056 |  CRYPTO20 C20 | US$0,2131 | 488,11% | -94,15% | US$8.610.385 | US$63,38 | 40.402.594 C20 |
| 1057 |  AS Roma Fan Token ASR | US$3,96 | -0,41% | 5,01% | US$8.571.742 | US$9.118.990 | 2.163.850 ASR |
| 1058 |  Ispolink ISP | US$0,003110 | -0,03% | -3,07% | US$8.572.943 | US$3.932.203 | 2.756.425.785 ISP |
| 1059 |  Mirrored Amazon mAMZN | US$3.505,75 | 0,13% | -0,57% | US$8.523.165 | US$5.667,47 | 2.431 mAMZN |
| 1060 |  AAX Token AAB | US$1,14 | -5,42% | 25,79% | US$8.520.081 | US$1.611.799 | 7.500.005 AAB |
| 1061 |  Virtue Poker VPP | US$0,07980 | 11,36% | 1,50% | US$8.537.449 | US$496.035 | 106.988.748 VPP |
| 1062 |  SafeMoon Inu SMI | US$0,000008453 | -3,13% | 15,15% | US$8.453.410 | US$326.045 | 1.000.000.000.000 SMI |
| 1063 |  Lith Token LITH | US$0,001536 | -1,78% | -1,38% | US$8.445.568 | US$8.999,82 | 5.500.000.000 LITH |
| 1064 |  Anchor Neural World ANW | US$0,03057 | -1,15% | 0,46% | US$8.417.110 | US$2.933.333 | 275.297.977 ANW |
| 1065 |  Swingby SWINGBY | US$0,01444 | -0,04% | -14,31% | US$8.319.224 | US$694.925 | 576.128.724 SWINGBY |
| 1066 |  APY.Finance APY | US$0,1379 | -0,22% | 5,47% | US$8.240.550 | US$132.469 | 59.753.079 APY |
| 1067 |  Don-key DON | US$0,1549 | -7,35% | -24,10% | US$8.265.403 | US$285.901 | 53.353.833 DON |
| 1068 |  Tranche Finance SLICE | US$0,4120 | 1,82% | 2,49% | US$8.240.585 | US$25.106,58 | 20.000.000 SLICE |
| 1069 |  PLATINCOIN PLC | US$1,70 | 4,06% | 17,01% | US$8.495.342 | US$329.076 | 5.001.073 PLC |
| 1070 |  DuckDaoDime DDIM | US$7,89 | -0,47% | -1,69% | US$8.192.417 | US$326.378 | 1.037.793 DDIM |
| 1071 |  Degenerator Meme MEME | US$291,87 | 1,05% | -8,23% | US$8.172.230 | US$89.361,51 | 28.000 MEME |
| 1072 |  SaTT SATT | US$0,002516 | -0,10% | 1,64% | US$8.162.622 | US$121.244 | 3.244.898.181 SATT |
| 1073 |  Oddz ODDZ | US$0,1400 | -3,79% | 20,19% | US$8.171.363 | US$303.140 | 58.375.710 ODDZ |
| 1074 |  Factom FCT | US$0,7930 | 1,69% | 1,11% | US$8.157.722 | US$5.263,07 | 10.287.653 FCT |
| 1075 |  Credits CS | US$0,03632 | 4,20% | 22,01% | US$8.116.035 | US$140.728 | 223.456.423 CS |
| 1076 |  Cryptocean CRON | US$0,9867 | 4,34% | 5,73% | US$8.089.684 | US$169.510 | 8.199.052 CRON |
| 1077 |  Aidos Kuneen ADK | US$0,3232 | 7,83% | 3,89% | US$8.078.849 | US$212.795 | 25.000.000 ADK |
| 1078 |  Venus DOT vDOT | US$0,4825 | 2,55% | 3,80% | US$8.032.640 | - | 16.649.243 vDOT |
| 1079 |  WOOF WOOF | US$0,0004455 | 2,86% | 15,29% | US$7.975.032 | US$107.173 | 17.902.999.424 WOOF |
| 1080 |  Swash SWASH | US$0,04663 | 10,26% | -5,25% | US$8.030.484 | US$858.177 | 172.222.325 SWASH |
| 1081 |  Atomic Wallet Coin AWC | US$0,7538 | -0,87% | -29,04% | US$7.992.998 | US$54.680,68 | 10.603.659 AWC |
| 1082 |  Onooks OOKS | US$0,7295 | 19,91% | -24,57% | US$7.971.861 | US$258.688 | 10.927.955 OOKS |
| 1083 |  mStable Governance Token: Meta (MTA) MTA | US$0,4557 | 2,00% | 6,33% | US$7.900.698 | US$3.257.631 | 17.336.544 MTA |
| 1084 |  DeFiner FIN | US$0,09214 | -1,18% | -1,09% | US$8.127.182 | US$182.227 | 88.204.590 FIN |
| 1085 |  SolChicks Token CHICKS | US$0,01915 | -2,97% | 3,38% | US$7.872.796 | US$1.090.468 | 411.078.471 CHICKS |
| 1086 |  Mirrored Alibaba mBABA | US$125,80 | 0,22% | -0,29% | US$7.855.231 | US$7.820,02 | 62.441 mBABA |
| 1087 |  EpiK Protocol EPK | US$0,05932 | 0,06% | -3,70% | US$7.715.560 | US$646.069 | 130.057.090 EPK |
| 1088 |  Galaxy Heroes Coin GHC | US$0,000000007462 | -2,18% | -17,03% | US$7.461.575 | US$6.876,31 | 1.000.000.000.000.000 GHC |
| 1089 |  Lambda LAMB | US$0,005077 | 2,82% | 20,24% | US$7.763.369 | US$1.068.165 | 1.529.051.345 LAMB |
| 1090 |  Xend Finance XEND | US$0,08830 | 0,43% | -2,71% | US$7.696.460 | US$1.441.687 | 87.160.249 XEND |
| 1091 |  BaaSid BAAS | US$0,001469 | 4,84% | 2,70% | US$7.636.456 | US$109.011 | 5.200.000.000 BAAS |
| 1092 |  BitNautic Token BTNT | US$0,3981 | 0,31% | -1,39% | US$7.595.692 | US$14.100,49 | 19.078.647 BTNT |
| 1093 |  Idavoll DAO IDV | US$0,008490 | 0,79% | -0,21% | US$7.589.239 | US$374.747 | 893.886.640 IDV |
| 1094 |  SONM (BEP-20) SNM | US$0,1704 | 8,20% | 6,46% | US$7.566.883 | US$96.847,98 | 44.400.000 SNM |
| 1095 |  Meter Governance MTRG | US$2,41 | -1,36% | 45,79% | US$7.639.282 | US$1.747.981 | 3.175.429 MTRG |
| 1096 |  Mirrored Netflix mNFLX | US$418,94 | -0,03% | 1,25% | US$7.483.519 | US$1.422,42 | 17.863 mNFLX |
| 1097 |  Juggernaut JGN | US$0,1879 | 7,73% | 49,97% | US$7.434.332 | US$2.016.546 | 39.562.500 JGN |
| 1098 |  ParaSwap PSP | US$0,1018 | -7,57% | -35,54% | US$7.417.837 | US$822.885 | 72.891.000 PSP |
| 1099 |  EOS Force EOSC | US$0,007661 | -6,64% | 50,42% | US$7.385.694 | US$335.684 | 964.070.125 EOSC |
| 1100 |  BBS Network BBS | US$0,1304 | -0,10% | -1,23% | US$7.336.489 | US$375.467 | 56.254.982 BBS |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.