Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NFT Index NFTI | US$2.059,99 | -3,52% | 0,31% | US$4.594.120 | US$18.471,55 | 2.230 NFTI |
| 1252 |  Heroes Chained HEC | US$1,39 | 4,01% | 0,24% | US$4.580.180 | US$852.403 | 3.300.962 HEC |
| 1253 |  Wall Street Games WSG | US$0,00000001468 | -4,33% | -2,12% | US$4.574.498 | US$1.376.081 | 311.708.880.342.312 WSG |
| 1254 |  Furucombo COMBO | US$0,1494 | 2,23% | 3,44% | US$4.576.668 | US$188.507 | 30.632.371 COMBO |
| 1255 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1256 |  Verso VSO | US$0,05766 | -0,46% | 24,05% | US$4.570.973 | US$85.479,85 | 79.279.192 VSO |
| 1257 |  DeepOnion ONION | US$0,2002 | -3,50% | -8,53% | US$4.536.352 | US$1.597,64 | 22.662.565 ONION |
| 1258 |  Kalao KLO | US$0,1394 | 3,48% | -4,33% | US$4.540.157 | US$725.669 | 32.579.664 KLO |
| 1259 |  Adora Token ARA | US$0,02832 | -12,60% | 3,97% | US$4.531.440 | US$961,44 | 160.000.000 ARA |
| 1260 |  ArdCoin ARDX | US$0,01626 | -2,21% | 19,46% | US$4.517.472 | US$119.339 | 277.807.957 ARDX |
| 1261 |  bitCNY BITCNY | US$0,1591 | 1,14% | 1,54% | US$4.494.033 | US$273.536 | 28.245.600 BITCNY |
| 1262 |  The ChampCoin TCC | US$0,02551 | 66,05% | -7,64% | US$4.483.978 | US$1.610,03 | 175.749.859 TCC |
| 1263 |  XY Finance XY | US$0,9884 | 4,29% | -3,40% | US$4.492.128 | US$500.322 | 4.544.803 XY |
| 1264 |  Drops Ownership Power DOP | US$3,82 | 3,51% | 15,20% | US$4.498.009 | US$2.001.536 | 1.176.034 DOP |
| 1265 |  MASQ MASQ | US$0,1753 | 10,29% | 19,38% | US$4.481.284 | US$216.300 | 25.560.579 MASQ |
| 1266 |  LOCGame LOCG | US$0,08892 | -3,90% | 79,65% | US$4.464.416 | US$1.141.495 | 50.209.206 LOCG |
| 1267 |  Medacoin MEDA | US$0,00005866 | 2,53% | -1,38% | US$4.446.786 | US$643.588 | 75.800.764.457 MEDA |
| 1268 |  Metaverse Dualchain Network Architecture DNA | US$0,0002171 | 2,50% | 5,03% | US$4.373.980 | US$113.784 | 20.143.656.744 DNA |
| 1269 |  ClearDAO CLH | US$0,04484 | 2,09% | -26,38% | US$4.437.941 | US$1.141.591 | 98.964.739 CLH |
| 1270 |  Bondly BONDLY | US$0,04266 | -0,20% | 7,10% | US$4.435.825 | US$1.122.369 | 103.978.855 BONDLY |
| 1271 |  TOP TOP | US$0,0008010 | 5,33% | 9,67% | US$4.415.670 | US$64.860,88 | 5.512.414.943 TOP |
| 1272 |  Basid Coin BASID | US$0,005572 | 2,54% | -12,04% | US$4.754.466 | US$365.207 | 853.336.186 BASID |
| 1273 |  Conceal CCX | US$0,3511 | 11,99% | 30,57% | US$4.146.605 | US$174.815 | 11.811.993 CCX |
| 1274 |  ALLY ALY | US$0,001893 | 2,85% | 3,80% | US$4.354.399 | US$21.374,39 | 2.300.000.000 ALY |
| 1275 |  Goldcoin GLC | US$0,09971 | -0,52% | -11,24% | US$4.355.578 | US$4.036,43 | 43.681.422 GLC |
| 1276 |  Insights Network INSTAR | US$0,02214 | -4,54% | -30,47% | US$4.355.206 | US$5.471,28 | 196.753.508 INSTAR |
| 1277 |  Bean Cash BITB | US$0,0009291 | 1,27% | 1,00% | US$4.333.077 | - | 4.663.880.000 BITB |
| 1278 |  PUBLISH NEWS | US$0,02168 | -1,52% | -9,45% | US$4.323.102 | US$153.151 | 199.387.431 NEWS |
| 1279 |  Digital Fitness DEFIT | US$0,1682 | -26,43% | 464,17% | US$4.353.916 | US$2.546.810 | 25.878.595 DEFIT |
| 1280 |  Defina Finance FINA | US$0,5741 | 34,07% | 59,65% | US$4.309.802 | US$4.608.824 | 7.506.900 FINA |
| 1281 |  EvidenZ BCDT | US$0,1103 | 4,99% | -3,69% | US$4.264.975 | US$41.155,14 | 38.668.816 BCDT |
| 1282 |  PulsePad PLSPAD | US$0,02571 | 6,52% | 23,84% | US$4.261.132 | US$501.703 | 165.717.873 PLSPAD |
| 1283 |  Pawthereum PAWTH | US$0,005702 | 10,53% | -0,59% | US$4.753.653 | US$11.544,84 | 833.751.568 PAWTH |
| 1284 |  GENRE GENRE | US$0,7539 | 2,21% | 7,98% | US$4.246.661 | - | 5.632.843 GENRE |
| 1285 |  Swerve SWRV | US$0,2607 | 5,73% | -1,41% | US$4.222.717 | US$1.218.823 | 16.199.143 SWRV |
| 1286 |  TrueChain TRUE | US$0,05314 | 5,90% | 22,82% | US$4.228.607 | US$523.533 | 79.575.543 TRUE |
| 1287 |  Crypton CRP | US$0,6889 | -4,23% | 3,03% | US$4.253.861 | US$204.569 | 6.174.792 CRP |
| 1288 |  Garlicoin GRLC | US$0,06341 | 1,25% | 14,63% | US$4.194.335 | US$2.692,14 | 66.141.334 GRLC |
| 1289 |  BitcoinZ BTCZ | US$0,0003827 | -0,37% | -3,17% | US$4.198.882 | US$112.646 | 10.972.033.589 BTCZ |
| 1290 |  Fear FEAR | US$0,6400 | 3,86% | 32,89% | US$4.180.454 | US$357.631 | 6.532.157 FEAR |
| 1291 |  Blocknet BLOCK | US$0,4858 | 0,23% | -8,56% | US$4.170.762 | US$990,29 | 8.584.628 BLOCK |
| 1292 |  Iconic Token ICNQ | US$0,4198 | 3,77% | -2,26% | US$4.146.947 | US$967,29 | 9.877.786 ICNQ |
| 1293 |  Refinable FINE | US$0,1003 | 1,98% | 1,75% | US$4.116.650 | US$854.314 | 41.059.833 FINE |
| 1294 |  Gridcoin GRC | US$0,01011 | 1,54% | 2,30% | US$4.116.664 | US$384,52 | 407.347.502 GRC |
| 1295 |  Gather GTH | US$0,04098 | -0,15% | 5,56% | US$4.127.943 | US$843.083 | 100.724.607 GTH |
| 1296 |  Hyprr UDOO | US$0,008749 | 2,70% | 13,58% | US$4.129.481 | US$393.840 | 472.020.871 UDOO |
| 1297 |  MONK MONK | US$0,3150 | 13,68% | -5,19% | US$4.083.002 | US$1.201,73 | 12.963.755 MONK |
| 1298 |  Empty Set Dollar ESD | US$0,009072 | -0,89% | 0,49% | US$4.046.148 | US$48.298,83 | 446.012.145 ESD |
| 1299 |  RocketX exchange RVF | US$0,06384 | -0,42% | 25,17% | US$4.125.588 | US$95.930,10 | 64.625.493 RVF |
| 1300 |  VeriDocGlobal VDG | US$0,0003875 | 2,26% | 7,03% | US$4.015.883 | US$36.826,29 | 10.363.256.082 VDG |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.