Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nitro Network NCASH | US$0,0004762 | 4,82% | -3,14% | US$3.488.387 | US$53.153,32 | 7.325.209.699 NCASH |
| 1352 |  YOU COIN YOU | US$0,006254 | -0,99% | -15,41% | US$3.477.918 | US$297.686 | 556.120.198 YOU |
| 1353 |  Göztepe S.K. Fan Token GOZ | US$3,12 | -5,81% | -19,10% | US$3.436.328 | US$2.339.653 | 1.100.000 GOZ |
| 1354 |  Blockzero Labs XIO | US$0,09451 | 6,83% | 23,40% | US$3.458.327 | US$323.107 | 36.592.410 XIO |
| 1355 |  Ubiq UBQ | US$0,08062 | -0,19% | -0,43% | US$3.435.151 | US$1.916,51 | 42.609.099 UBQ |
| 1356 |  Effect Network EFX | US$0,01369 | 0,05% | 0,02% | US$3.452.697 | US$271.161 | 252.168.527 EFX |
| 1357 |  Eden EDN | US$0,005724 | 2,07% | 2,56% | US$3.434.161 | US$58.365,38 | 600.000.000 EDN |
| 1358 |  Nafter NAFT | US$0,006970 | 3,51% | 28,51% | US$3.485.235 | US$1.504.956 | 500.000.000 NAFT |
| 1359 |  TopBidder BID | US$0,5300 | 1,82% | 8,05% | US$3.426.822 | US$145.308 | 6.465.474 BID |
| 1360 |  Edgeless EDG | US$0,02772 | 0,44% | -30,17% | US$3.385.933 | US$7,84 | 122.146.967 EDG |
| 1361 |  Pillar PLR | US$0,01319 | 1,62% | -12,11% | US$3.419.818 | US$181.390 | 259.348.201 PLR |
| 1362 |  Viacoin VIA | US$0,1468 | 6,68% | 10,01% | US$3.401.898 | US$40.048,23 | 23.174.755 VIA |
| 1363 |  Gulden NLG | US$0,006039 | -5,58% | -13,43% | US$3.398.298 | US$3.428,59 | 562.729.191 NLG |
| 1364 |  EXRNchain EXRN | US$0,00003664 | 3,25% | -15,03% | US$3.388.966 | US$14,52 | 92.500.000.000 EXRN |
| 1365 |  Footballcoin (XFC) XFC | US$0,008959 | -0,37% | 0,66% | US$3.356.599 | US$91.153,53 | 374.660.526 XFC |
| 1366 |  EarthFund 1EARTH | US$0,04628 | -4,76% | 47,65% | US$3.367.158 | US$11.192.864 | 72.754.338 1EARTH |
| 1367 |  PowerTrade Fuel PTF | US$0,1417 | -0,20% | 4,97% | US$3.302.395 | US$98.953,58 | 23.311.586 PTF |
| 1368 |  Unistake UNISTAKE | US$0,01566 | 2,12% | 5,85% | US$3.328.550 | US$631,69 | 212.548.287 UNISTAKE |
| 1369 |  Bismuth BIS | US$0,1156 | 3,74% | 15,93% | US$2.715.732 | US$2.578,33 | 23.482.989 BIS |
| 1370 |  disBalancer DDOS | US$0,5336 | 2,43% | 28,65% | US$3.237.063 | US$292.357 | 6.066.361 DDOS |
| 1371 |  Egretia EGT | US$0,0007775 | 5,43% | 4,70% | US$3.280.039 | US$172.138 | 4.218.701.582 EGT |
| 1372 |  QuickX Protocol QCX | US$0,006529 | 3,15% | -7,00% | US$3.258.035 | US$26.409,71 | 499.007.299 QCX |
| 1373 |  BEMIL Coin BEM | US$0,02509 | -4,94% | -26,61% | US$3.223.078 | US$169.778 | 128.452.404 BEM |
| 1374 |  Metrix Coin MRX | US$0,0001884 | 2,95% | -12,98% | US$3.250.977 | US$2.922,47 | 17.252.287.403 MRX |
| 1375 |  Tiger King Coin TKING | US$0,000005035 | -1,62% | 13,06% | US$3.252.459 | US$7.956,66 | 645.999.263.731 TKING |
| 1376 |  SunContract SNC | US$0,02626 | 4,33% | -4,23% | US$3.222.593 | US$410.683 | 122.707.503 SNC |
| 1377 |  EUNO EUNO | US$0,0004948 | -39,84% | -40,98% | US$3.215.874 | US$6.992,71 | 6.499.543.598 EUNO |
| 1378 |  Raven Protocol RAVEN | US$0,0007161 | 11,48% | 11,63% | US$3.218.145 | US$1.376,62 | 4.494.272.006 RAVEN |
| 1379 |  Ycash YEC | US$0,2604 | -0,18% | -1,83% | US$3.199.534 | US$22.922,79 | 12.288.600 YEC |
| 1380 |  TransferCoin TX | US$0,3832 | 1,27% | 14,48% | US$3.179.541 | - | 8.296.433 TX |
| 1381 |  EXMO Coin EXM | US$0,02944 | 2,15% | -20,25% | US$3.161.292 | US$80.353,42 | 107.375.446 EXM |
| 1382 |  StakeCubeCoin SCC | US$0,3312 | 1,56% | -35,38% | US$3.157.596 | US$151,83 | 9.533.402 SCC |
| 1383 |  Leeds United Fan Token LUFC | US$3,22 | -0,45% | -0,97% | US$3.166.988 | US$407.428 | 983.439 LUFC |
| 1384 |  WOWswap WOW | US$5,57 | 0,27% | -1,33% | US$3.163.151 | US$45.919,90 | 567.996 WOW |
| 1385 |  Fabric FAB | US$0,06346 | -1,44% | 1,53% | US$3.135.920 | US$25.045,03 | 49.413.402 FAB |
| 1386 |  Big Data Protocol BDP | US$0,07442 | 4,46% | -7,84% | US$3.153.141 | US$449.747 | 42.370.856 BDP |
| 1387 |  King Shiba KINGSHIB | US$0,008751 | -0,74% | -14,66% | US$3.107.819 | US$135.414 | 355.152.571 KINGSHIB |
| 1388 |  Plant Vs Undead PVU | US$0,06977 | 5,56% | -5,86% | US$3.060.962 | US$504.833 | 43.869.827 PVU |
| 1389 |  Dogey-Inu DINU | US$0,000000007098 | -4,84% | -8,23% | US$3.084.795 | US$2.593,80 | 434.585.981.259.254 DINU |
| 1390 |  Rhythm RHYTHM | US$0,0002837 | 1,56% | -12,10% | US$3.034.748 | US$26.777,39 | 10.696.184.151 RHYTHM |
| 1391 |  CoinMerge (ERC-20) CMERGE | US$0,0006793 | 0,17% | 17,26% | US$3.069.982 | US$2.268,76 | 4.519.497.026 CMERGE |
| 1392 |  Chronicle XNL | US$0,1468 | 22,67% | 10,22% | US$3.049.697 | US$3.701.334 | 20.776.667 XNL |
| 1393 |  Synthetify SNY | US$0,5414 | -26,60% | -40,65% | US$3.045.651 | US$1.182.209 | 5.625.000 SNY |
| 1394 |  Cred LBA | US$0,003061 | 1,33% | 0,38% | US$3.031.896 | US$51.081,00 | 990.410.205 LBA |
| 1395 |  UniMex Network UMX | US$0,3554 | 9,84% | 18,58% | US$3.055.263 | US$28.189,90 | 8.595.978 UMX |
| 1396 |  Olyseum OLY | US$0,002399 | -0,16% | -6,85% | US$3.025.146 | US$9.338,77 | 1.260.863.332 OLY |
| 1397 |  LiquidApps DAPP | US$0,004256 | 2,47% | 3,74% | US$3.021.636 | US$13.802,10 | 709.902.294 DAPP |
| 1398 |  DiFy.Finance YFIII | US$386,03 | -0,01% | 0,28% | US$3.011.561 | US$58.344,68 | 7.801 YFIII |
| 1399 |  SHOPX SHOPX | US$0,1045 | -1,12% | -1,43% | US$2.999.560 | US$347.213 | 28.695.751 SHOPX |
| 1400 |  WebDollar WEBD | US$0,0002116 | 0,02% | -8,93% | US$3.002.294 | US$96.707,75 | 14.185.321.871 WEBD |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.