Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Green Satoshi Token GST | US$4,62 | 19,08% | 36,25% | US$16.612.239 | US$29.083.116 | 3.597.242 GST |
| 852 |  Atletico De Madrid Fan Token ATM | US$7,94 | -1,41% | 12,32% | US$16.572.539 | US$4.391.693 | 2.086.980 ATM |
| 853 |  GameCredits GAME | US$0,08978 | -2,70% | -3,36% | US$16.387.581 | US$23.353,12 | 182.528.562 GAME |
| 854 |  Stakeborg DAO STANDARD | US$7,27 | 0,02% | 7,24% | US$16.591.442 | US$345.888 | 2.282.388 STANDARD |
| 855 |  Curate XCUR | US$1,98 | 28,30% | 41,13% | US$16.525.938 | US$6.488.713 | 8.340.439 XCUR |
| 856 |  Pallapay PALLA | US$0,02644 | 0,50% | -1,51% | US$16.195.037 | US$617.650 | 612.579.581 PALLA |
| 857 |  smARTOFGIVING AOG | US$0,2168 | 0,14% | -0,18% | US$15.997.283 | US$2.706,79 | 73.780.484 AOG |
| 858 |  Santiment Network Token SAN | US$0,2550 | 0,01% | 7,67% | US$16.139.988 | US$935,30 | 63.293.579 SAN |
| 859 |  ASTA ASTA | US$0,008866 | 1,16% | 6,15% | US$15.959.495 | US$3.148.052 | 1.800.000.000 ASTA |
| 860 |  TE-FOOD TONE | US$0,02816 | 4,22% | 3,02% | US$16.015.674 | US$93.741,82 | 568.723.686 TONE |
| 861 |  CoinPoker CHP | US$0,05824 | 1,58% | -3,84% | US$15.999.653 | US$22.954,04 | 274.720.612 CHP |
| 862 |  Mogul Productions STARS | US$0,05135 | 5,34% | -5,24% | US$15.746.248 | US$1.828.867 | 306.657.541 STARS |
| 863 |  Jupiter JUP | US$0,01839 | 4,32% | -14,07% | US$15.875.631 | US$280.591 | 863.317.560 JUP |
| 864 |  Gameswap GSWAP | US$1,42 | 6,70% | 22,23% | US$15.889.243 | US$61.800,19 | 11.202.090 GSWAP |
| 865 |  Clearpool CPOOL | US$0,3023 | 9,91% | 19,65% | US$16.062.150 | US$4.030.624 | 53.126.456 CPOOL |
| 866 |  BIDR BIDR | US$0,00006965 | 0,00% | -0,31% | US$15.720.195 | US$34.334.390 | 225.715.436.474 BIDR |
| 867 |  DIGG DIGG | US$31.217,39 | 0,22% | -3,57% | US$15.699.990 | US$27.128,62 | 503 DIGG |
| 868 |  Nebulas NAS | US$0,2546 | 2,12% | 10,19% | US$15.659.813 | US$2.311.237 | 61.515.901 NAS |
| 869 |  Grin GRIN | US$0,1584 | 1,47% | -3,61% | US$15.559.222 | US$2.074.169 | 98.212.860 GRIN |
| 870 |  Blockchain Monster Hunt BCMC | US$0,2247 | 5,46% | 8,79% | US$15.592.259 | US$701.526 | 69.393.343 BCMC |
| 871 |  Aventus AVT | US$2,57 | -1,44% | 3,12% | US$15.420.493 | US$327.167 | 6.000.000 AVT |
| 872 |  Rupiah Token IDRT | US$0,00006986 | -0,10% | -0,13% | US$15.044.457 | US$171.461 | 215.347.997.094 IDRT |
| 873 |  Cardstack CARD | US$0,006368 | 1,14% | -0,16% | US$15.016.520 | US$45.539,75 | 2.357.982.917 CARD |
| 874 |  BLOCKv VEE | US$0,004316 | 0,34% | 13,82% | US$14.984.904 | US$876,20 | 3.471.554.078 VEE |
| 875 |  Mobius MOBI | US$0,02687 | 3,22% | -10,29% | US$14.901.644 | US$46.194,62 | 554.564.675 MOBI |
| 876 |  saffron.finance SFI | US$162,85 | 0,21% | 4,16% | US$14.946.789 | US$73.831,45 | 91.783 SFI |
| 877 |  Elemon ELMON | US$0,1580 | -0,76% | -10,59% | US$14.891.918 | US$1.278.721 | 94.275.000 ELMON |
| 878 |  Belt Finance BELT | US$1,55 | 2,80% | 0,92% | US$14.844.696 | US$180.541 | 9.550.122 BELT |
| 879 |  StrikeX STRX | US$0,1086 | 4,01% | 27,55% | US$14.768.645 | US$426.372 | 136.008.947 STRX |
| 880 |  Global Coin Research GCR | US$3,70 | -0,13% | -10,97% | US$14.785.773 | US$3.003,04 | 4.000.000 GCR |
| 881 |  USDJ USDJ | US$0,9947 | -0,24% | -0,65% | US$14.769.418 | US$827.871 | 14.848.772 USDJ |
| 882 |  GoCrypto Token GOC | US$0,06039 | 2,06% | -3,10% | US$14.811.578 | US$127.456 | 245.278.438 GOC |
| 883 |  NFTrade NFTD | US$0,7513 | 4,25% | 32,75% | US$14.894.982 | US$964.290 | 19.825.638 NFTD |
| 884 |  Birake BIR | US$0,1440 | 0,95% | 3,91% | US$14.739.619 | US$663,36 | 102.354.157 BIR |
| 885 |  Bitcoin Private BTCP | US$3,07 | -10,81% | -10,38% | US$14.683.950 | US$1.462,25 | 4.785.761 BTCP |
| 886 |  UniLend UFT | US$0,4710 | 0,66% | 11,77% | US$14.626.293 | US$1.418.285 | 31.052.564 UFT |
| 887 |  #MetaHash MHC | US$0,004619 | 2,43% | -0,11% | US$14.661.687 | US$645.635 | 3.173.998.596 MHC |
| 888 |  Nash NEX | US$0,4973 | -3,29% | -14,92% | US$14.503.822 | US$194.864 | 29.166.201 NEX |
| 889 |  DeGate DG | US$0,1729 | 1,77% | 0,45% | US$14.391.237 | US$1.852.735 | 83.251.977 DG |
| 890 |  Navcoin NAV | US$0,1975 | 3,16% | 2,22% | US$14.451.932 | US$202.153 | 73.192.084 NAV |
| 891 |  Poseidon Network QQQ | US$0,006347 | -4,54% | -5,52% | US$13.981.180 | US$80.920,16 | 2.202.875.408 QQQ |
| 892 |  Infinitecoin IFC | US$0,0001579 | -16,02% | 12,45% | US$14.308.886 | US$112,84 | 90.595.753.021 IFC |
| 893 |  Robonomics.network XRT | US$15,08 | 0,59% | 2,92% | US$14.270.443 | US$1.291.941 | 946.452 XRT |
| 894 |  Signum SIGNA | US$0,006752 | -0,99% | -7,80% | US$14.388.189 | US$15.097,46 | 2.130.801.392 SIGNA |
| 895 |  DeHub DEHUB | US$0,003723 | 5,93% | -1,22% | US$14.271.259 | US$79.301,45 | 3.833.672.217 DEHUB |
| 896 |  Crust Network CRU | US$4,62 | 8,05% | 5,14% | US$14.144.363 | US$1.258.686 | 3.062.357 CRU |
| 897 |  Polychain Monsters PMON | US$4,13 | 3,60% | -6,36% | US$14.100.601 | US$1.264.985 | 3.410.185 PMON |
| 898 |  Exeedme XED | US$0,2183 | 0,87% | -9,12% | US$14.051.968 | US$365.593 | 64.367.999 XED |
| 899 |  Electra Protocol XEP | US$0,0008005 | -6,46% | -5,44% | US$13.941.150 | US$42.002,55 | 17.415.666.475 XEP |
| 900 |  Tarot TAROT | US$0,4809 | 3,89% | 15,23% | US$13.884.395 | US$795.556 | 28.869.571 TAROT |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.