Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,1163 | 0,15% | 0,01% | US$35.314.378 | US$1.269.999 | 303.595.031 BOA |
| 652 |  Bounce Finance Governance Token AUCTION | US$16,85 | 4,72% | 4,82% | US$35.113.621 | US$9.187.516 | 2.083.956 AUCTION |
| 653 |  BTSE BTSE | US$8,09 | 0,41% | 4,11% | US$35.244.321 | US$1.799.435 | 4.354.711 BTSE |
| 654 |  Dovu DOV | US$0,03807 | 6,16% | -5,03% | US$35.448.360 | US$45.923,51 | 931.157.114 DOV |
| 655 |  Numbers Protocol NUM | US$0,3954 | -9,80% | -17,41% | US$34.841.414 | US$2.600.537 | 88.111.620 NUM |
| 656 |  Dego Finance DEGO | US$4,05 | 9,00% | 18,54% | US$34.896.190 | US$19.395.754 | 8.607.383 DEGO |
| 657 |  Kryll KRL | US$0,9052 | -2,41% | -7,77% | US$34.563.435 | US$1.107.664 | 38.184.598 KRL |
| 658 |  AMO Coin AMO | US$0,001792 | 0,50% | -0,46% | US$34.355.698 | US$217.142 | 19.174.109.628 AMO |
| 659 |  Sentivate SNTVT | US$0,009552 | 0,76% | -19,96% | US$34.249.078 | US$186.737 | 3.585.526.279 SNTVT |
| 660 |  Quiztok QTCON | US$0,007585 | 13,29% | 12,79% | US$34.060.336 | US$1.206.689 | 4.490.209.874 QTCON |
| 661 |  Rubic RBC | US$0,3124 | 4,81% | -0,01% | US$34.055.118 | US$1.976.271 | 109.000.000 RBC |
| 662 |  pNetwork PNT | US$0,7220 | 6,56% | 13,35% | US$33.799.193 | US$12.148.312 | 46.812.123 PNT |
| 663 |  ForTube FOR | US$0,05288 | 5,32% | 13,00% | US$33.815.781 | US$25.470.473 | 639.520.000 FOR |
| 664 |  v.systems VSYS | US$0,01336 | 0,62% | -3,11% | US$33.738.963 | US$933.978 | 2.524.721.852 VSYS |
| 665 |  YIELD App YLD | US$0,2200 | -3,32% | -11,10% | US$33.770.312 | US$2.354.367 | 153.510.838 YLD |
| 666 |  PowerPool CVP | US$0,9021 | 3,14% | 3,42% | US$33.586.410 | US$15.201.350 | 37.232.606 CVP |
| 667 |  RAI Finance SOFI | US$0,1689 | 0,92% | -0,33% | US$33.376.047 | US$450.071 | 197.613.825 SOFI |
| 668 |  SpiritSwap SPIRIT | US$0,1174 | 12,24% | 13,29% | US$32.901.695 | US$1.674.955 | 280.253.500 SPIRIT |
| 669 |  DEXTools DEXT | US$0,3318 | 7,98% | 22,32% | US$32.496.356 | US$497.985 | 97.936.213 DEXT |
| 670 |  AnimalGo GOM2 | US$0,03375 | -1,65% | 6,13% | US$32.631.620 | US$1.493.371 | 966.864.393 GOM2 |
| 671 |  VITE VITE | US$0,06464 | 7,15% | 12,03% | US$32.555.219 | US$12.665.334 | 503.634.963 VITE |
| 672 |  Apollo Currency APL | US$0,001531 | -0,04% | -4,14% | US$32.399.170 | US$953.784 | 21.165.096.531 APL |
| 673 |  GoChain GO | US$0,02805 | 6,20% | 10,92% | US$32.570.595 | US$1.297.038 | 1.161.291.890 GO |
| 674 |  Glitch GLCH | US$0,4124 | 3,25% | 9,38% | US$32.699.583 | US$587.505 | 79.282.952 GLCH |
| 675 |  Aragon Court ANJ | US$0,2522 | -3,86% | -2,14% | US$32.442.164 | US$99.773,79 | 128.645.461 ANJ |
| 676 |  vEmpire DDAO VEMP | US$0,1886 | 25,86% | 159,12% | US$32.763.358 | US$21.569.414 | 173.684.291 VEMP |
| 677 |  Polkadex PDEX | US$5,47 | -3,86% | 4,83% | US$32.713.526 | US$1.215.234 | 5.980.965 PDEX |
| 678 |  Venus USDT vUSDT | US$0,02165 | 0,01% | 0,09% | US$32.177.758 | - | 1.486.153.169 vUSDT |
| 679 |  MileVerse MVC | US$0,01673 | -0,84% | -1,17% | US$32.196.725 | US$2.882.936 | 1.924.971.629 MVC |
| 680 |  DXdao DXD | US$653,63 | 0,65% | 7,89% | US$32.237.068 | US$207.730 | 49.320 DXD |
| 681 |  DogeBonk DOBO | US$0,00000005521 | 1,80% | 54,27% | US$32.187.140 | US$120.415 | 582.959.739.166.037 DOBO |
| 682 |  Marlin POND | US$0,04381 | 11,82% | 16,77% | US$32.283.712 | US$24.901.777 | 736.908.424 POND |
| 683 |  TABOO TOKEN TABOO | US$0,003381 | 1,79% | 11,39% | US$33.072.500 | US$1.427.672 | 9.782.678.080 TABOO |
| 684 |  Valobit VBIT | US$0,02654 | -4,35% | -4,99% | US$31.875.097 | US$24.875,26 | 1.200.806.964 VBIT |
| 685 |  Hegic HEGIC | US$0,04518 | 0,76% | 10,18% | US$31.795.470 | US$8.208.547 | 703.727.349 HEGIC |
| 686 |  Hacken Token HAI | US$0,06658 | -0,07% | -6,47% | US$31.585.063 | US$1.920.075 | 474.371.758 HAI |
| 687 |  Ternoa CAPS | US$0,05735 | 1,57% | 19,67% | US$31.670.606 | US$747.877 | 552.263.444 CAPS |
| 688 |  REVV REVV | US$0,1136 | -1,06% | 5,45% | US$31.599.246 | US$5.501.481 | 278.270.642 REVV |
| 689 |  OneLedger OLT | US$0,06524 | 9,31% | 199,05% | US$32.102.522 | US$2.385.233 | 492.044.041 OLT |
| 690 |  Invictus Hyperion Fund IHF | US$0,2676 | -5,22% | -4,47% | US$31.467.838 | US$500,05 | 117.602.908 IHF |
| 691 |  WaykiChain WICC | US$0,1492 | -0,02% | 4,57% | US$31.332.377 | US$589.781 | 210.000.000 WICC |
| 692 |  Cream Finance CREAM | US$50,32 | 0,99% | -2,65% | US$31.016.931 | US$6.484.467 | 616.378 CREAM |
| 693 |  Bloomzed Loyalty Club Ticket BLCT | US$0,8164 | -3,24% | -14,23% | US$31.024.039 | US$328,04 | 38.000.000 BLCT |
| 694 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7780 | 9,15% | 12,93% | US$31.041.160 | US$544.548 | 39.900.000 DREP |
| 695 |  SORA XOR | US$71,61 | -1,19% | 0,12% | US$30.930.210 | US$785.357 | 431.922 XOR |
| 696 |  Throne THN | US$0,07896 | 0,94% | -5,36% | US$30.851.873 | US$3.253.704 | 390.752.313 THN |
| 697 |  BTU Protocol BTU | US$0,3401 | 6,51% | 6,91% | US$30.785.651 | US$544,89 | 90.514.216 BTU |
| 698 |  MetagamZ METAG | US$0,003064 | 2,99% | 24,53% | US$30.636.575 | US$35.292,18 | 10.000.000.000 METAG |
| 699 |  Ultiledger ULT | US$0,01082 | -4,13% | 5,98% | US$30.687.317 | US$23.256,02 | 2.836.429.509 ULT |
| 700 |  Router Protocol ROUTE | US$4,42 | 3,81% | 25,41% | US$30.502.840 | US$2.018.843 | 6.899.384 ROUTE |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.