Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TerraKRW KRT | US$0,0008206 | 0,00% | 0,57% | US$30.377.873 | US$231.581 | 37.017.109.773 KRT |
| 702 |  Inverse Finance INV | US$320,98 | -2,03% | -17,00% | US$30.083.615 | US$11.015.760 | 93.726 INV |
| 703 |  LGCY Network LGCY | US$0,002373 | 1,59% | 9,62% | US$30.169.578 | US$64.287,33 | 12.713.925.827 LGCY |
| 704 |  Nimiq NIM | US$0,003264 | 0,45% | -12,21% | US$29.933.925 | US$429.322 | 9.172.161.509 NIM |
| 705 |  PERL.eco PERL | US$0,06086 | 8,47% | 16,45% | US$29.879.289 | US$13.973.459 | 490.938.908 PERL |
| 706 |  POA Network POA | US$0,1019 | -2,36% | -0,53% | US$30.063.542 | US$16,02 | 294.965.004 POA |
| 707 |  GET Protocol GET | US$2,64 | 6,98% | 12,63% | US$30.036.669 | US$56.973,50 | 11.388.258 GET |
| 708 |  0Chain ZCN | US$0,6130 | 1,03% | 26,49% | US$29.669.378 | US$111.318 | 48.400.982 ZCN |
| 709 |  AirSwap AST | US$0,1969 | 1,26% | 13,74% | US$29.533.034 | US$784.715 | 150.000.000 AST |
| 710 |  Hermez Network HEZ | US$6,21 | 0,30% | 1,40% | US$29.174.017 | US$263.157 | 4.700.000 HEZ |
| 711 |  Opulous OPUL | US$0,6764 | 2,53% | -6,28% | US$29.180.792 | US$2.789.584 | 43.138.299 OPUL |
| 712 |  Unifi Protocol DAO UNFI | US$6,98 | 0,16% | 14,92% | US$29.148.387 | US$21.279.665 | 4.175.405 UNFI |
| 713 |  Gemma Extending Tech GXT | US$0,3615 | 3,75% | 5,12% | US$30.199.566 | US$1.967.345 | 83.529.286 GXT |
| 714 |  Reserve RSV | US$0,9975 | 0,00% | -0,24% | US$28.779.805 | US$48.483,69 | 28.850.667 RSV |
| 715 |  USDK USDK | US$1,00 | 0,23% | -0,04% | US$28.607.462 | US$78.059.062 | 28.600.072 USDK |
| 716 |  Lattice Token LTX | US$0,9928 | 3,89% | -4,69% | US$28.447.408 | US$308.255 | 28.653.896 LTX |
| 717 |  HOPR HOPR | US$0,1700 | 2,99% | 4,71% | US$28.363.436 | US$722.624 | 166.803.842 HOPR |
| 718 |  Counterparty XCP | US$10,84 | 1,80% | 5,34% | US$28.341.762 | US$99.813,94 | 2.613.892 XCP |
| 719 |  Civilization CIV | US$0,09456 | -0,05% | -1,41% | US$28.369.167 | US$792.521 | 300.000.000 CIV |
| 720 |  Santos FC Fan Token SANTOS | US$6,18 | 1,36% | -2,29% | US$28.113.058 | US$8.029.839 | 4.550.000 SANTOS |
| 721 |  Dora Factory DORA | US$6,78 | -2,28% | -0,27% | US$27.911.971 | US$8.950.022 | 4.117.425 DORA |
| 722 |  Unisocks SOCKS | US$92.542,64 | 2,67% | 6,35% | US$27.947.877 | US$9.156,01 | 302 SOCKS |
| 723 |  The Midas Touch Gold TMTG | US$0,003098 | 1,79% | 2,69% | US$27.608.548 | US$311.964 | 8.911.927.239 TMTG |
| 724 |  Wing Finance WING | US$11,37 | 9,61% | 15,99% | US$27.569.406 | US$5.552.519 | 2.424.473 WING |
| 725 |  Adappter Token ADP | US$0,03837 | -0,98% | -8,02% | US$27.824.586 | US$795.725 | 725.123.599 ADP |
| 726 |  VIDT Datalink VIDT | US$0,5596 | 8,09% | 15,33% | US$27.657.840 | US$10.703.063 | 49.428.303 VIDT |
| 727 |  Bytecoin BCN | US$0,0001492 | 0,06% | -7,54% | US$27.460.857 | US$28.393,84 | 184.066.828.814 BCN |
| 728 |  Electric Vehicle Zone EVZ | US$0,06206 | 0,85% | -0,18% | US$27.476.322 | US$210.014 | 442.733.056 EVZ |
| 729 |  Lossless LSS | US$0,5922 | 16,47% | 34,27% | US$27.134.152 | US$2.187.048 | 45.822.672 LSS |
| 730 |  Auto AUTO | US$511,77 | 2,60% | 14,18% | US$27.124.862 | US$3.445.601 | 53.003 AUTO |
| 731 |  AC Milan Fan Token ACM | US$8,60 | -5,19% | 43,15% | US$27.018.152 | US$10.285.869 | 3.141.172 ACM |
| 732 |  Nexus NXS | US$0,3686 | 4,42% | 15,43% | US$26.942.991 | US$789.006 | 73.090.400 NXS |
| 733 |  ZIMBOCASH ZASH | US$0,01677 | 2,47% | 2,20% | US$26.667.469 | US$8.903,57 | 1.590.616.010 ZASH |
| 734 |  ZKSpace ZKS | US$0,1350 | -2,27% | 14,61% | US$26.649.237 | US$4.123.515 | 197.440.000 ZKS |
| 735 |  QASH QASH | US$0,07550 | 7,39% | -6,17% | US$26.423.891 | US$116.082 | 350.000.000 QASH |
| 736 |  ScPrime SCP | US$0,6320 | -1,27% | -9,68% | US$26.341.168 | US$32.581,19 | 41.682.232 SCP |
| 737 |  ChainX PCX | US$2,11 | 1,02% | 18,28% | US$26.375.176 | US$1.941.745 | 12.505.375 PCX |
| 738 |  Retreeb TREEB | US$0,1703 | 4,04% | 36,76% | US$26.226.893 | US$584.626 | 154.000.000 TREEB |
| 739 |  DeXe DEXE | US$7,35 | 5,00% | 2,78% | US$25.986.547 | US$14.047.779 | 3.535.779 DEXE |
| 740 |  StackOs STACK | US$0,07225 | -9,42% | -23,82% | US$26.035.712 | US$838.430 | 360.334.426 STACK |
| 741 |  MandoX MANDOX | US$0,000000001397 | 3,04% | -14,09% | US$25.785.317 | US$62.495,10 | 18.459.083.145.509.132 MANDOX |
| 742 |  Vivid Labs VID | US$0,1586 | 8,44% | 11,03% | US$25.767.185 | US$237.692 | 162.517.301 VID |
| 743 |  ChainGuardians CGG | US$0,5898 | 12,23% | 30,83% | US$25.667.636 | US$3.335.647 | 43.517.305 CGG |
| 744 |  Everest ID | US$0,2177 | 0,73% | -2,74% | US$25.408.432 | US$23.872,05 | 116.700.000 ID |
| 745 |  DeFi Land DFL | US$0,02798 | -1,99% | 56,29% | US$25.262.871 | US$617.087 | 903.000.000 DFL |
| 746 |  Efforce WOZX | US$0,1606 | -2,64% | -4,72% | US$25.092.162 | US$1.074.539 | 156.246.347 WOZX |
| 747 |  Bread BRD | US$0,2811 | 3,88% | 4,65% | US$24.978.679 | US$1.248.918 | 88.862.718 BRD |
| 748 |  Metacraft MCT | US$0,4798 | 1,09% | 803,17% | US$25.100.234 | US$1.168.107 | 52.308.600 MCT |
| 749 |  ZEON ZEON | US$0,0007990 | 6,64% | -8,55% | US$24.391.826 | US$95.920,89 | 30.529.103.436 ZEON |
| 750 |  Student Coin STC | US$0,004607 | -2,09% | 0,43% | US$24.522.457 | US$354.209 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.