Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kava Swap SWP | US$1,71 | -5,40% | -8,24% | US$57.848.679 | US$809.576 | 33.854.166 SWP |
| 552 |  Venus BUSD vBUSD | US$0,02146 | 0,02% | -0,04% | US$57.833.922 | - | 2.694.770.470 vBUSD |
| 553 |  Peony PNY | US$0,3193 | -3,52% | -12,90% | US$57.790.024 | US$156.997 | 180.995.172 PNY |
| 554 |  Wrapped NXM WNXM | US$34,44 | 3,28% | 7,88% | US$57.747.040 | US$1.350.411 | 1.676.964 WNXM |
| 555 |  TokenPocket TPT | US$0,01658 | -3,63% | 2,96% | US$57.480.659 | US$613.226 | 3.466.457.400 TPT |
| 556 |  Saito SAITO | US$0,05347 | 11,30% | 95,37% | US$56.966.789 | US$2.995.717 | 1.065.408.547 SAITO |
| 557 |  Steem Dollars SBD | US$5,23 | -1,92% | 8,36% | US$57.194.711 | US$2.817.592 | 10.926.335 SBD |
| 558 |  FirmaChain FCT,FCT2 | US$0,1631 | -4,78% | 42,80% | US$54.852.199 | US$29.893.886 | 336.216.862 FCT,FCT2 |
| 559 |  CargoX CXO | US$0,2736 | 6,96% | -2,43% | US$56.785.090 | US$39.102,64 | 207.558.157 CXO |
| 560 |  Grid+ GRID | US$1,45 | -18,32% | -17,01% | US$56.720.808 | US$3.801,60 | 39.236.491 GRID |
| 561 |  Chrono.tech TIME | US$79,18 | -0,62% | -5,83% | US$56.223.344 | US$1.226.633 | 710.112 TIME |
| 562 |  Cortex CTXC | US$0,2924 | -6,05% | 9,09% | US$56.423.090 | US$20.709.690 | 192.979.919 CTXC |
| 563 |  GlitzKoin GTN | US$0,2266 | 0,36% | -7,38% | US$56.081.195 | US$2.078.612 | 247.499.428 GTN |
| 564 |  BoringDAO BOR | US$386,94 | -32,24% | -4,63% | US$55.581.372 | US$20.970,95 | 143.642 BOR |
| 565 |  Liquity LQTY | US$2,97 | 0,14% | 5,94% | US$54.464.684 | US$1.143.418 | 18.365.225 LQTY |
| 566 |  FIO Protocol FIO | US$0,1143 | 4,67% | 12,85% | US$55.500.939 | US$17.216.278 | 485.690.140 FIO |
| 567 |  Darma Cash DMCH | US$0,2525 | -0,01% | -0,01% | US$54.820.479 | US$44.020,83 | 217.090.043 DMCH |
| 568 |  Cellframe CELL | US$1,91 | 26,24% | 24,90% | US$55.190.138 | US$3.323.981 | 28.822.041 CELL |
| 569 |  BitMart Token BMX | US$0,3134 | 0,55% | -0,21% | US$54.443.315 | US$2.423.533 | 173.717.945 BMX |
| 570 |  Frontier FRONT | US$0,6233 | 5,38% | 10,87% | US$54.507.649 | US$22.166.526 | 87.456.250 FRONT |
| 571 |  Karura KAR | US$1,89 | -2,70% | 12,92% | US$54.039.156 | US$3.429.748 | 28.566.603 KAR |
| 572 |  Vai VAI | US$0,9342 | -1,05% | 1,39% | US$53.717.046 | US$53.030,24 | 57.498.554 VAI |
| 573 |  MixMarvel MIX | US$0,01142 | 3,11% | -3,57% | US$53.696.841 | US$1.260.763 | 4.699.943.108 MIX |
| 574 |  AXEL AXEL | US$0,1889 | 0,56% | -10,24% | US$53.483.884 | US$80.585,40 | 283.102.718 AXEL |
| 575 |  HyperDAO HDAO | US$0,01568 | -0,64% | 1,36% | US$53.315.731 | US$300.636 | 3.400.000.000 HDAO |
| 576 |  Tornado Cash TORN | US$47,18 | 2,93% | 1,03% | US$51.887.196 | US$9.212.433 | 1.099.795 TORN |
| 577 |  ONBUFF ONIT | US$0,1896 | 15,31% | 19,02% | US$52.117.406 | US$8.867.593 | 274.890.433 ONIT |
| 578 |  Newscrypto NWC | US$0,3374 | -1,27% | 27,93% | US$50.740.560 | US$3.830.342 | 150.400.834 NWC |
| 579 |  BEPRO Network BEPRO | US$0,007282 | 20,84% | 100,42% | US$49.262.582 | US$2.955.197 | 6.764.991.106 BEPRO |
| 580 |  NewYork Exchange NYE | US$7,09 | 18,03% | -5,51% | US$50.303.229 | US$1.384.569 | 7.090.060 NYE |
| 581 |  Beam BEAM | US$0,4479 | 6,65% | 11,90% | US$49.730.947 | US$7.357.496 | 111.024.200 BEAM |
| 582 |  Quantstamp QSP | US$0,06951 | 0,27% | 1,03% | US$49.619.616 | US$1.028.515 | 713.801.947 QSP |
| 583 |  XeniosCoin XNC | US$0,6497 | -0,01% | -0,01% | US$49.555.322 | US$12.210,80 | 76.274.958 XNC |
| 584 |  StaFi FIS | US$0,8199 | 2,28% | 8,48% | US$49.561.931 | US$2.925.125 | 60.452.000 FIS |
| 585 |  Position Exchange POSI | US$1,15 | -3,36% | 13,53% | US$49.431.480 | US$11.283.907 | 42.968.750 POSI |
| 586 |  WHALE WHALE | US$6,45 | 1,39% | 6,05% | US$49.700.967 | US$870.692 | 7.701.813 WHALE |
| 587 |  NULS NULS | US$0,4952 | 4,03% | 7,32% | US$49.327.884 | US$52.063.344 | 99.620.739 NULS |
| 588 |  RAMP RAMP | US$0,1084 | 2,21% | 12,30% | US$49.064.427 | US$7.728.465 | 452.770.474 RAMP |
| 589 |  SelfKey KEY | US$0,009694 | 8,91% | 13,87% | US$49.680.508 | US$16.796.753 | 5.124.969.446 KEY |
| 590 |  CoinEx Token CET | US$0,06923 | 0,28% | 3,35% | US$49.059.348 | US$589.124 | 708.633.582 CET |
| 591 |  Tokenlon Network Token LON | US$1,10 | 0,68% | 4,43% | US$49.035.502 | US$4.099.256 | 44.559.365 LON |
| 592 |  GameFi GAFI | US$48,89 | 13,81% | -3,84% | US$48.794.537 | US$4.498.890 | 998.099 GAFI |
| 593 |  Zenon ZNN | US$7,56 | 17,70% | 1,24% | US$47.869.371 | US$641.572 | 6.330.750 ZNN |
| 594 |  DigixDAO DGD | US$633,03 | 2,24% | 6,92% | US$47.758.794 | US$5.620,93 | 75.445 DGD |
| 595 |  Crypterium CRPT | US$0,5745 | -4,68% | 9,13% | US$46.757.488 | US$5.557.925 | 81.393.237 CRPT |
| 596 |  SIX SIX | US$0,1696 | 2,09% | 13,33% | US$46.437.592 | US$2.948.851 | 273.776.596 SIX |
| 597 |  Paris Saint-Germain Fan Token PSG | US$14,85 | -1,38% | 10,32% | US$46.188.326 | US$14.244.802 | 3.111.170 PSG |
| 598 |  CoinLoan CLT | US$23,65 | 1,40% | 3,15% | US$46.114.279 | US$101.155 | 1.950.000 CLT |
| 599 |  Waltonchain WTC | US$0,5760 | 4,61% | 7,27% | US$45.969.290 | US$6.886.419 | 79.803.360 WTC |
| 600 |  FLETA FLETA | US$0,02938 | -0,01% | 9,90% | US$45.907.416 | - | 1.562.645.034 FLETA |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.