Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Decentral Games DG | US$0,3014 | -0,97% | -11,48% | US$142.999.465 | US$959.051 | 474.423.584 DG |
| 352 |  JasmyCoin JASMY | US$0,02990 | -3,13% | -17,43% | US$142.184.504 | US$234.527.131 | 4.754.930.780 JASMY |
| 353 |  Adshares ADS | US$5,63 | 5,52% | 1,87% | US$141.717.576 | US$4.746.682 | 25.154.479 ADS |
| 354 |  Metal MTL | US$2,11 | -1,83% | 9,06% | US$140.543.549 | US$18.931.815 | 66.588.888 MTL |
| 355 |  RSK Infrastructure Framework RIF | US$0,1671 | 1,61% | 0,87% | US$140.425.857 | US$857.483 | 840.126.673 RIF |
| 356 |  Strike STRK | US$44,45 | -1,89% | 4,19% | US$139.845.082 | US$7.881.267 | 3.145.821 STRK |
| 357 |  Utrust UTK | US$0,2993 | 13,32% | 11,03% | US$137.697.894 | US$97.512.489 | 460.000.000 UTK |
| 358 |  STASIS EURO EURS | US$1,10 | 0,04% | 0,48% | US$136.727.131 | US$7.320.711 | 124.125.940 EURS |
| 359 |  CENNZnet CENNZ | US$0,1143 | 2,59% | 0,58% | US$137.111.423 | US$963.775 | 1.200.000.000 CENNZ |
| 360 |  Enzyme MLN | US$63,71 | 2,86% | 6,62% | US$133.363.554 | US$7.494.330 | 2.093.293 MLN |
| 361 |  TrueFi TRU | US$0,2425 | 2,33% | 10,76% | US$133.119.631 | US$9.592.959 | 548.956.194 TRU |
| 362 |  Aavegotchi GHST | US$2,09 | 0,42% | 2,66% | US$132.821.513 | US$19.281.970 | 63.508.816 GHST |
| 363 |  CLV CLV | US$0,5068 | 3,10% | 34,41% | US$132.258.867 | US$164.104.832 | 260.975.397 CLV |
| 364 |  Verasity VRA | US$0,02964 | 2,13% | 10,19% | US$132.503.762 | US$72.458.156 | 4.470.185.346 VRA |
| 365 |  YooShi YOOSHI | US$0,0000003526 | 6,28% | 3,52% | US$132.066.131 | US$1.204.555 | 374.531.879.487.006 YOOSHI |
| 366 |  Mirror Protocol MIR | US$1,69 | 1,16% | 0,99% | US$131.467.439 | US$35.489.649 | 77.742.680 MIR |
| 367 |  Hxro HXRO | US$0,3058 | -2,11% | -1,07% | US$129.121.264 | US$165.175 | 422.208.616 HXRO |
| 368 |  FUNToken FUN | US$0,01176 | 2,48% | 1,78% | US$129.077.685 | US$6.729.290 | 10.977.277.070 FUN |
| 369 |  dKargo DKA | US$0,1221 | -3,90% | 14,13% | US$124.250.479 | US$8.460.810 | 1.017.709.366 DKA |
| 370 |  Smooth Love Potion SLP | US$0,02382 | 16,50% | 14,00% | US$128.063.542 | US$835.587.886 | 5.375.374.133 SLP |
| 371 |  DeFi Pulse Index DPI | US$225,84 | 2,54% | 17,74% | US$126.242.532 | US$652.645 | 558.983 DPI |
| 372 |  Klever KLV | US$0,03713 | -0,67% | 34,33% | US$126.147.653 | US$9.883.270 | 3.397.615.776 KLV |
| 373 |  DEAPcoin DEP | US$0,02934 | -0,22% | -1,59% | US$124.967.916 | US$6.140.732 | 4.260.025.280 DEP |
| 374 |  Merit Circle MC | US$2,93 | 0,89% | 11,37% | US$124.794.511 | US$10.449.711 | 42.592.000 MC |
| 375 |  Phantasma SOUL | US$1,20 | 7,70% | -2,23% | US$125.405.695 | US$948.031 | 104.310.056 SOUL |
| 376 |  Alitas ALT | US$2,08 | -3,26% | -3,68% | US$124.965.457 | US$484.210 | 60.000.000 ALT |
| 377 |  Electroneum ETN | US$0,006949 | 4,75% | 15,20% | US$124.508.602 | US$267.661 | 17.916.642.643 ETN |
| 378 |  ABBC Coin ABBC | US$0,1270 | -4,48% | -16,64% | US$124.209.244 | US$42.853.138 | 978.060.806 ABBC |
| 379 |  MimbleWimbleCoin MWC | US$11,40 | -0,21% | 2,95% | US$123.456.683 | US$157.188 | 10.828.277 MWC |
| 380 |  Alien Worlds TLM | US$0,1357 | 2,14% | 8,47% | US$124.060.829 | US$107.275.030 | 914.030.370 TLM |
| 381 |  GXChain GXC | US$1,64 | 1,74% | 0,71% | US$123.190.065 | US$10.141.015 | 75.000.000 GXC |
| 382 |  DeversiFi DVF | US$5,06 | 2,10% | 3,52% | US$122.227.442 | US$1.996.321 | 24.147.148 DVF |
| 383 |  HUNT HUNT | US$1,12 | -4,88% | 10,65% | US$123.062.487 | US$26.584.321 | 110.357.399 HUNT |
| 384 |  IDEX IDEX | US$0,1885 | 4,84% | 16,19% | US$122.526.942 | US$171.370.919 | 649.869.509 IDEX |
| 385 |  Voxies VOXEL | US$2,11 | -3,65% | 51,83% | US$121.108.012 | US$78.063.801 | 57.449.187 VOXEL |
| 386 |  Adventure Gold AGLD | US$1,71 | 0,73% | -3,26% | US$119.957.342 | US$21.275.515 | 70.170.001 AGLD |
| 387 |  STAKE STAKE | US$14,20 | 1,74% | 9,21% | US$119.974.338 | US$381.276 | 8.447.530 STAKE |
| 388 |  Seedify.fund SFUND | US$4,88 | -0,35% | -1,11% | US$119.765.820 | US$6.132.118 | 24.536.774 SFUND |
| 389 |  Hoo Token HOO | US$1,43 | -0,27% | 1,05% | US$117.663.328 | US$9.693.678 | 82.430.424 HOO |
| 390 |  Propy PRO | US$1,58 | -0,35% | -3,59% | US$116.667.531 | US$921.718 | 73.851.416 PRO |
| 391 |  Gitcoin GTC | US$8,22 | 4,85% | 11,11% | US$116.709.832 | US$29.977.539 | 14.198.202 GTC |
| 392 |  SafePal SFP | US$1,07 | 6,33% | 20,62% | US$116.166.095 | US$44.558.315 | 108.166.667 SFP |
| 393 |  Acala Token ACA | US$1,66 | -3,26% | 34,30% | US$115.317.055 | US$57.249.346 | 69.304.481 ACA |
| 394 |  Syntropy NOIA | US$0,2077 | 5,75% | 40,34% | US$114.146.046 | US$791.813 | 549.623.527 NOIA |
| 395 |  ThunderCore TT | US$0,01325 | -10,16% | 38,13% | US$114.143.520 | US$73.912.863 | 8.614.400.793 TT |
| 396 |  PEAKDEFI PEAK | US$0,08426 | 24,21% | 50,65% | US$114.134.840 | US$1.151.788 | 1.354.517.220 PEAK |
| 397 |  ARPA Chain ARPA | US$0,09097 | 4,47% | 7,97% | US$113.068.376 | US$23.464.018 | 1.242.888.889 ARPA |
| 398 |  Bitcoin Diamond BCD | US$0,5983 | -0,68% | 3,04% | US$111.581.350 | US$519.203 | 186.492.898 BCD |
| 399 |  Balancer BAL | US$16,19 | 4,39% | 15,83% | US$112.390.031 | US$26.776.516 | 6.943.831 BAL |
| 400 |  Hifi Finance MFT | US$0,01122 | -4,46% | 23,93% | US$112.224.045 | US$39.287.166 | 10.000.000.000 MFT |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.