Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  dYdX DYDX | US$6,93 | 1,47% | 21,52% | US$454.466.934 | US$182.852.968 | 65.569.295 DYDX |
| 152 |  Keep Network KEEP | US$0,6961 | 7,62% | 8,36% | US$455.925.703 | US$17.290.498 | 654.989.475 KEEP |
| 153 |  Trust Wallet Token TWT | US$1,31 | 0,23% | -4,31% | US$453.173.532 | US$41.138.708 | 346.951.186 TWT |
| 154 |  Casper CSPR | US$0,09931 | 8,60% | 27,03% | US$442.377.998 | US$26.322.315 | 4.454.337.217 CSPR |
| 155 |  Flux FLUX | US$1,90 | -1,05% | 13,61% | US$437.494.436 | US$25.847.678 | 230.426.030 FLUX |
| 156 |  Serum SRM | US$3,29 | -0,23% | 5,98% | US$438.529.177 | US$162.949.812 | 133.231.781 SRM |
| 157 |  Illuvium ILV | US$657,04 | 1,97% | 4,70% | US$427.593.142 | US$21.090.043 | 650.786 ILV |
| 158 |  Syscoin SYS | US$0,6669 | 3,65% | -2,47% | US$424.532.967 | US$11.159.573 | 636.607.528 SYS |
| 159 |  Fei USD FEI | US$0,9943 | 0,06% | -0,68% | US$422.560.749 | US$9.417.724 | 424.996.178 FEI |
| 160 |  PlayDapp PLA | US$1,16 | -0,72% | 4,12% | US$419.866.331 | US$36.041.040 | 362.829.427 PLA |
| 161 |  Ethereum Name Service ENS | US$20,99 | 13,11% | 14,12% | US$424.990.096 | US$125.306.735 | 20.244.862 ENS |
| 162 |  Vulcan Forged PYR PYR | US$17,53 | 14,93% | 64,68% | US$418.999.075 | US$97.378.960 | 23.897.700 PYR |
| 163 |  Nervos Network CKB | US$0,01347 | 2,04% | 3,73% | US$409.062.929 | US$10.303.501 | 30.357.757.920 CKB |
| 164 |  Ocean Protocol OCEAN | US$0,6460 | 3,66% | 3,92% | US$396.092.290 | US$45.518.139 | 613.099.141 OCEAN |
| 165 |  Perpetual Protocol PERP | US$5,27 | -1,42% | 5,57% | US$392.174.471 | US$28.994.782 | 74.475.000 PERP |
| 166 |  Ultra UOS | US$1,33 | 2,55% | 8,65% | US$375.701.439 | US$3.991.360 | 282.752.124 UOS |
| 167 |  Nano XNO | US$2,73 | 7,05% | 7,76% | US$363.161.373 | US$39.842.632 | 133.248.297 XNO |
| 168 |  Dent DENT | US$0,003658 | 3,78% | 6,14% | US$362.128.530 | US$49.575.972 | 99.007.791.203 DENT |
| 169 |  ConstitutionDAO PEOPLE | US$0,07025 | 4,93% | -12,44% | US$355.466.920 | US$108.370.464 | 5.060.137.335 PEOPLE |
| 170 |  Yield Guild Games YGG | US$3,19 | 3,07% | 8,97% | US$358.208.085 | US$45.575.878 | 112.139.662 YGG |
| 171 |  WINkLink WIN | US$0,0003686 | 0,59% | 4,51% | US$354.472.466 | US$129.245.336 | 961.737.300.000 WIN |
| 172 |  Fetch.ai FET | US$0,4710 | 2,12% | 5,47% | US$351.445.743 | US$23.845.638 | 746.113.681 FET |
| 173 |  SuperFarm SUPER | US$0,8699 | 3,42% | 18,60% | US$351.783.211 | US$30.810.763 | 404.410.904 SUPER |
| 174 |  Raydium RAY | US$3,65 | 4,23% | 15,14% | US$346.961.246 | US$45.876.568 | 95.016.351 RAY |
| 175 |  Persistence XPRT | US$3,58 | 0,01% | -1,56% | US$343.918.547 | US$2.604.642 | 96.142.787 XPRT |
| 176 |  Lisk LSK | US$2,68 | -0,82% | 8,42% | US$345.773.473 | US$9.313.657 | 128.900.445 LSK |
| 177 |  Chromia CHR | US$0,6125 | 4,65% | 26,00% | US$347.538.770 | US$129.035.092 | 567.369.439 CHR |
| 178 |  CEEK VR CEEK | US$0,4583 | 2,98% | -2,08% | US$341.031.905 | US$13.837.354 | 744.176.729 CEEK |
| 179 |  NuCypher NU | US$0,4879 | 5,06% | 6,40% | US$342.986.547 | US$81.732.296 | 703.000.000 NU |
| 180 |  Coin98 C98 | US$1,85 | 6,08% | 9,03% | US$341.703.767 | US$49.326.135 | 185.000.000 C98 |
| 181 |  MOBOX MBOX | US$4,12 | 20,82% | 60,87% | US$329.381.783 | US$401.538.110 | 79.853.076 MBOX |
| 182 |  Braintrust BTRST | US$3,61 | -0,55% | 7,56% | US$322.084.501 | US$3.184.264 | 89.098.517 BTRST |
| 183 |  Moonriver MOVR | US$84,62 | 4,21% | 25,86% | US$313.828.683 | US$52.067.213 | 3.708.719 MOVR |
| 184 |  Powerledger POWR | US$0,6241 | -2,29% | 6,68% | US$302.976.674 | US$52.335.743 | 485.486.097 POWR |
| 185 |  Injective INJ | US$6,32 | 3,02% | 3,58% | US$307.311.449 | US$23.375.091 | 48.653.971 INJ |
| 186 |  COTI COTI | US$0,2861 | 3,27% | 11,16% | US$299.862.363 | US$29.003.496 | 1.048.141.495 COTI |
| 187 |  DigitalBits XDB | US$0,3342 | -6,66% | -38,06% | US$292.287.574 | US$5.019.083 | 874.608.082 XDB |
| 188 |  Reserve Rights RSR | US$0,01983 | 1,63% | 18,13% | US$293.563.264 | US$47.472.048 | 14.801.148.904 RSR |
| 189 |  MediBloc MED | US$0,05389 | -3,00% | 12,17% | US$290.082.548 | US$1.992.894 | 5.382.401.140 MED |
| 190 |  XYO XYO | US$0,02253 | 0,81% | 8,82% | US$289.409.395 | US$11.585.383 | 12.844.821.266 XYO |
| 191 |  JOE JOE | US$1,38 | 8,43% | 38,23% | US$288.510.542 | US$14.791.570 | 209.179.018 JOE |
| 192 |  Conflux CFX | US$0,1678 | 3,01% | 10,81% | US$282.974.235 | US$14.149.781 | 1.685.924.109 CFX |
| 193 |  Ardor ARDR | US$0,2615 | -4,20% | 11,32% | US$261.203.875 | US$15.893.759 | 998.999.495 ARDR |
| 194 |  Tribe TRIBE | US$0,6169 | 4,15% | 8,17% | US$279.744.286 | US$25.891.366 | 453.448.622 TRIBE |
| 195 |  MX TOKEN MX | US$2,76 | -2,44% | 23,18% | US$275.983.162 | US$14.421.483 | 100.000.000 MX |
| 196 |  Pundi X (New) PUNDIX | US$1,06 | 0,80% | 17,63% | US$273.505.944 | US$55.047.517 | 258.491.637 PUNDIX |
| 197 |  Request REQ | US$0,2713 | 4,89% | 1,83% | US$271.285.956 | US$37.528.605 | 999.876.008 REQ |
| 198 |  Ontology Gas ONG | US$0,8900 | -0,91% | 6,87% | US$271.498.969 | US$18.891.151 | 305.048.236 ONG |
| 199 |  MXC MXC | US$0,1014 | -0,98% | -4,29% | US$267.894.207 | US$24.315.027 | 2.642.132.373 MXC |
| 200 |  Orbs ORBS | US$0,09338 | -1,49% | 9,79% | US$268.620.248 | US$21.922.143 | 2.876.767.039 ORBS |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.