Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1588 | 1,55% | 1,53% | US$27.538.674.698 | US$17.618.859 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07314 | -0,26% | 5,87% | US$7.437.329.166 | US$1.081.640 | 101.683.261.517 WTRX |
| 203 |  Lido stETH STETH | US$3.519,41 | 2,16% | 7,12% | US$7.088.675.254 | US$317.685 | 2.014.167 STETH |
| 204 |  Bitcoin BEP2 BTCB | US$46.510,96 | 1,16% | -0,35% | US$4.889.389.904 | US$30.309.015 | 105.123 BTCB |
| 205 |  Frax FRAX | US$0,9993 | 0,02% | -0,16% | US$2.688.262.376 | US$119.746.839 | 2.690.095.598 FRAX |
| 206 |  Wrapped BNB WBNB | US$448,89 | 2,63% | 4,70% | US$2.540.329.863 | US$882.872.111 | 5.659.085 WBNB |
| 207 |  Osmosis OSMO | US$8,53 | -0,32% | 2,35% | US$2.408.097.917 | US$82.079.615 | 282.464.369 OSMO |
| 208 |  DeFiChain DFI | US$4,59 | 0,96% | 2,27% | US$2.343.309.715 | US$12.393.107 | 510.738.161 DFI |
| 209 |  Toncoin TON | US$1,89 | 0,94% | -0,79% | US$2.306.616.411 | US$4.067.387 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,002144 | -0,28% | 4,31% | US$2.122.128.013 | US$24.358,22 | 990.000.000.000 BTTOLD |
| 211 |  Chainbing CBG | US$57,83 | -0,41% | -34,78% | US$1.908.327.297 | US$20.393.170 | 33.000.000 CBG |
| 212 |  Huobi BTC HBTC | US$46.443,23 | 1,11% | -0,68% | US$1.852.345.648 | US$1.070.251 | 39.884 HBTC |
| 213 |  LINK LN | US$160,48 | 0,37% | 13,43% | US$958.966.904 | US$1.392.919 | 5.975.799 LN |
| 214 |  BitDAO BIT | US$1,34 | 0,24% | 3,17% | US$784.533.396 | US$22.628.915 | 586.278.943 BIT |
| 215 |  NXM NXM | US$118,43 | 2,27% | 6,98% | US$782.168.279 | US$14.720,54 | 6.604.289 NXM |
| 216 |  yOUcash YOUC | US$0,09613 | 17,29% | 1,89% | US$751.400.288 | US$149.262 | 7.816.788.228 YOUC |
| 217 |  Liquity USD LUSD | US$1,00 | -0,03% | -0,54% | US$719.585.341 | US$824.081 | 719.446.095 LUSD |
| 218 |  Radio Caca RACA | US$0,002290 | 0,78% | -14,76% | US$698.790.494 | US$47.989.553 | 305.189.529.891 RACA |
| 219 |  Counos X CCXX | US$34,24 | 5,78% | -2,32% | US$612.449.663 | US$431.488 | 17.886.644 CCXX |
| 220 |  Safe SAFE | US$27,71 | -2,70% | 93,30% | US$577.418.720 | US$2.277.064 | 20.835.499 SAFE |
| 221 |  WEMIX WEMIX | US$4,48 | 0,61% | -7,38% | US$551.816.396 | US$27.765.884 | 123.233.682 WEMIX |
| 222 |  The Transfer Token TTT | US$5,03 | 3,45% | 7,85% | US$527.561.450 | US$558.322 | 104.829.524 TTT |
| 223 |  Lido DAO Token LDO | US$4,79 | 8,68% | 33,62% | US$497.087.733 | US$11.847.851 | 103.760.882 LDO |
| 224 |  Decentralized Social DESO | US$51,03 | 20,74% | 61,18% | US$453.349.217 | US$9.484.251 | 8.884.536 DESO |
| 225 |  Astar ASTR | US$0,2164 | -7,91% | 91,47% | US$449.771.448 | US$61.311.484 | 2.078.673.452 ASTR |
| 226 |  Pirate Chain ARRR | US$2,15 | 1,10% | -8,99% | US$410.634.821 | US$928.400 | 191.280.772 ARRR |
| 227 |  MetisDAO METIS | US$139,19 | 2,22% | -7,72% | US$407.532.168 | US$13.085.238 | 2.927.970 METIS |
| 228 |  WhiteCoin XWC | US$0,5467 | 0,41% | 1,05% | US$406.851.443 | US$4.519.904 | 744.201.249 XWC |
| 229 |  HUSD HUSD | US$1,00 | -0,02% | -0,01% | US$401.360.405 | US$10.213.208 | 401.231.375 HUSD |
| 230 |  KOK KOK | US$3,58 | -1,56% | -7,60% | US$383.849.680 | US$7.412.278 | 107.333.422 KOK |
| 231 |  Rocket Pool RPL | US$37,34 | 4,36% | 2,74% | US$383.825.040 | US$1.535.266 | 10.279.742 RPL |
| 232 |  Sapphire SAPP | US$0,6875 | 1,68% | 1,54% | US$369.566.464 | US$231.169 | 537.572.916 SAPP |
| 233 |  SafeMoon SAFEMOON | US$0,0000005944 | 2,64% | 146,85% | US$348.037.628 | US$84.192,85 | 585.536.366.402.812 SAFEMOON |
| 234 |  MobileCoin MOB | US$4,63 | -5,79% | -8,80% | US$343.262.464 | US$994.933 | 74.218.324 MOB |
| 235 |  ICHI ICHI | US$72,80 | 1,53% | 8,40% | US$330.078.757 | US$1.152.829 | 4.533.891 ICHI |
| 236 |  VVS Finance VVS | US$0,00002544 | -1,96% | -5,64% | US$328.589.497 | US$4.295.189 | 12.916.260.855.196 VVS |
| 237 |  Biswap BSW | US$1,30 | -12,05% | 103,68% | US$287.463.241 | US$394.797.198 | 220.490.009 BSW |
| 238 |  UFO Gaming UFO | US$0,00001118 | 10,80% | 9,79% | US$287.921.483 | US$8.694.704 | 25.757.575.757.576 UFO |
| 239 |  Bitpanda Ecosystem Token BEST | US$0,8090 | 3,76% | 5,60% | US$285.689.183 | US$119.030 | 353.119.453 BEST |
| 240 |  MVL MVL | US$0,01263 | -3,14% | 23,77% | US$287.486.082 | US$12.225.896 | 22.770.247.400 MVL |
| 241 |  Fruits FRTS | US$0,01281 | 1,62% | -2,27% | US$269.877.590 | US$8.375.723 | 21.066.845.547 FRTS |
| 242 |  Aurora AURORA | US$12,01 | 7,84% | 29,33% | US$276.601.993 | US$6.247.842 | 23.037.042 AURORA |
| 243 |  Everscale EVER | US$0,2206 | 0,03% | -5,81% | US$270.687.449 | US$2.632.349 | 1.227.139.354 EVER |
| 244 |  Humanscape HUM | US$0,3599 | -0,90% | 25,65% | US$270.436.417 | US$15.346.322 | 751.409.623 HUM |
| 245 |  Status SNT | US$0,07702 | 1,34% | -1,64% | US$267.306.808 | US$19.131.135 | 3.470.483.788 SNT |
| 246 |  OriginTrail TRAC | US$0,7266 | -4,25% | -1,39% | US$264.661.706 | US$3.036.902 | 364.260.796 TRAC |
| 247 |  Gemini Dollar GUSD | US$0,9965 | 0,38% | -0,80% | US$263.271.571 | US$2.619.076 | 264.197.216 GUSD |
| 248 |  WazirX WRX | US$0,6906 | 3,23% | 0,94% | US$263.723.713 | US$13.189.549 | 381.856.864 WRX |
| 249 |  Mdex MDX | US$0,3001 | -1,90% | 12,88% | US$262.211.791 | US$11.306.737 | 873.782.025 MDX |
| 250 |  Cartesi CTSI | US$0,5016 | 1,17% | 17,66% | US$262.359.825 | US$21.827.118 | 523.074.828 CTSI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.