Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,9856 | 2,02% | 7,34% | US$848.850.585 | US$95.774.686 | 861.250.000 BORA |
| 102 |  OMG Network OMG | US$6,01 | -0,40% | 10,82% | US$843.227.840 | US$226.319.287 | 140.245.398 OMG |
| 103 |  Synthetix SNX | US$7,31 | 1,86% | 35,37% | US$839.790.258 | US$139.063.494 | 114.841.533 SNX |
| 104 |  Symbol XYM | US$0,1456 | 0,77% | -4,80% | US$812.797.242 | US$4.568.669 | 5.582.460.005 XYM |
| 105 |  1inch Network 1INCH | US$1,98 | 3,00% | 12,78% | US$815.672.279 | US$170.726.753 | 412.933.734 1INCH |
| 106 |  Gnosis GNO | US$434,42 | 2,45% | 7,93% | US$810.209.360 | US$9.359.456 | 1.865.027 GNO |
| 107 |  SXP SXP | US$1,67 | 3,96% | -1,95% | US$799.843.118 | US$143.484.021 | 479.937.576 SXP |
| 108 |  Ankr ANKR | US$0,09758 | 0,81% | 11,13% | US$796.526.377 | US$71.605.476 | 8.162.899.378 ANKR |
| 109 |  Anchor Protocol ANC | US$2,89 | 10,10% | 15,95% | US$793.763.305 | US$106.762.150 | 274.538.735 ANC |
| 110 |  Kava KAVA | US$4,64 | 3,65% | 12,70% | US$783.405.486 | US$48.998.992 | 168.962.331 KAVA |
| 111 |  0x ZRX | US$0,9105 | 6,87% | 25,14% | US$771.652.745 | US$237.487.464 | 847.496.055 ZRX |
| 112 |  Ravencoin RVN | US$0,07294 | 2,73% | 0,67% | US$763.957.406 | US$32.111.722 | 10.473.290.000 RVN |
| 113 |  Celsius CEL | US$3,15 | -0,04% | -5,23% | US$751.405.135 | US$2.630.856 | 238.863.520 CEL |
| 114 |  IOST IOST | US$0,04092 | 6,31% | 21,45% | US$760.693.427 | US$262.137.378 | 18.588.745.668 IOST |
| 115 |  Bitcoin Gold BTG | US$42,24 | 0,48% | -3,34% | US$739.865.503 | US$17.645.512 | 17.513.924 BTG |
| 116 |  XDC Network XDC | US$0,06013 | 2,37% | -2,08% | US$739.885.389 | US$6.387.041 | 12.305.012.699 XDC |
| 117 |  Bancor BNT | US$2,81 | 2,13% | 3,74% | US$726.475.344 | US$30.751.564 | 258.507.821 BNT |
| 118 |  WAX WAXP | US$0,3704 | -2,14% | 6,05% | US$725.086.214 | US$60.456.005 | 1.957.561.567 WAXP |
| 119 |  Render Token RNDR | US$3,06 | 0,27% | 9,16% | US$708.167.099 | US$20.954.750 | 231.614.572 RNDR |
| 120 |  Siacoin SC | US$0,01398 | -0,97% | 13,11% | US$706.211.231 | US$48.735.733 | 50.506.192.992 SC |
| 121 |  Bridge Oracle BRG | US$0,08676 | 0,20% | 0,00% | US$694.291.412 | US$1.058.037 | 8.002.167.205 BRG |
| 122 |  Frax Share FXS | US$38,72 | 2,25% | 80,51% | US$627.569.203 | US$346.594.591 | 16.209.405 FXS |
| 123 |  Livepeer LPT | US$29,55 | 0,48% | 1,64% | US$625.485.387 | US$15.921.744 | 21.164.655 LPT |
| 124 |  Immutable X IMX | US$2,61 | 8,31% | 12,53% | US$614.742.368 | US$159.710.040 | 235.284.001 IMX |
| 125 |  PAX Gold PAXG | US$1.923,29 | 0,07% | -1,52% | US$611.723.024 | US$13.612.274 | 318.061 PAXG |
| 126 |  Horizen ZEN | US$49,53 | 2,26% | -1,05% | US$606.164.682 | US$27.748.071 | 12.237.906 ZEN |
| 127 |  WOO Network WOO | US$0,5956 | 0,58% | -3,48% | US$602.096.728 | US$34.368.334 | 1.010.853.906 WOO |
| 128 |  renBTC RENBTC | US$46.260,85 | 0,60% | -0,21% | US$594.678.071 | US$11.382.656 | 12.855 RENBTC |
| 129 |  Ontology ONT | US$0,6705 | -0,34% | 6,02% | US$586.861.396 | US$79.206.479 | 875.249.524 ONT |
| 130 |  Kyber Network Crystal v2 KNC | US$3,28 | -1,09% | 2,83% | US$582.377.285 | US$33.229.113 | 177.809.350 KNC |
| 131 |  Dogelon Mars ELON | US$0,000001039 | 2,84% | 20,07% | US$574.475.691 | US$15.698.350 | 553.105.161.270.937 ELON |
| 132 |  Golem GLM | US$0,5787 | 2,18% | 7,18% | US$578.744.334 | US$22.006.717 | 1.000.000.000 GLM |
| 133 |  SushiSwap SUSHI | US$4,45 | 2,08% | 11,58% | US$565.753.588 | US$206.146.606 | 127.244.443 SUSHI |
| 134 |  JUST JST | US$0,07748 | -3,04% | 25,43% | US$565.628.255 | US$116.076.373 | 7.300.425.000 JST |
| 135 |  Storj STORJ | US$1,45 | 3,24% | 8,88% | US$562.155.227 | US$92.574.460 | 387.753.378 STORJ |
| 136 |  Rally RLY | US$0,2133 | 1,50% | -0,56% | US$556.547.749 | US$5.098.884 | 2.609.344.089 RLY |
| 137 |  GateToken GT | US$6,97 | 1,65% | 5,71% | US$545.875.082 | US$8.765.894 | 78.316.027 GT |
| 138 |  Spell Token SPELL | US$0,005923 | 18,23% | 35,58% | US$547.084.565 | US$561.942.841 | 92.363.713.573 SPELL |
| 139 |  UMA UMA | US$8,23 | 3,58% | 3,79% | US$540.728.429 | US$91.591.621 | 65.732.173 UMA |
| 140 |  Velas VLX | US$0,2308 | -2,29% | -4,53% | US$526.809.588 | US$9.216.734 | 2.282.654.058 VLX |
| 141 |  DigiByte DGB | US$0,03457 | -2,89% | -9,17% | US$526.349.233 | US$63.944.765 | 15.224.033.013 DGB |
| 142 |  APENFT NFT | US$0,000001877 | 0,84% | 6,08% | US$520.102.644 | US$210.228.948 | 277.080.562.500.000 NFT |
| 143 |  Revain REV | US$0,005960 | -2,10% | 6,45% | US$506.992.166 | US$6.771.435 | 85.061.485.690 REV |
| 144 |  Voyager Token VGX | US$1,78 | -0,60% | -16,25% | US$495.706.734 | US$9.453.434 | 278.482.214 VGX |
| 145 |  Polymath POLY | US$0,5478 | -4,01% | 12,49% | US$492.208.158 | US$27.236.420 | 898.550.830 POLY |
| 146 |  Telcoin TEL | US$0,008174 | 1,44% | -6,60% | US$484.897.149 | US$4.416.902 | 59.323.582.611 TEL |
| 147 |  Celer Network CELR | US$0,07042 | 4,91% | 22,35% | US$481.639.566 | US$60.833.038 | 6.839.393.957 CELR |
| 148 |  SwissBorg CHSB | US$0,4773 | 2,61% | 8,10% | US$477.253.898 | US$1.033.692 | 1.000.000.000 CHSB |
| 149 |  Hive HIVE | US$1,20 | -3,17% | 5,06% | US$475.541.714 | US$17.706.563 | 397.860.064 HIVE |
| 150 |  Ren REN | US$0,4744 | 3,03% | 11,35% | US$473.906.380 | US$55.220.390 | 999.037.500 REN |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.