Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PancakeSwap CAKE | US$9,73 | 8,15% | 20,73% | US$2.733.962.168 | US$271.124.843 | 280.990.606 CAKE |
| 52 |  Flow FLOW | US$7,47 | -2,35% | 9,00% | US$2.670.511.797 | US$174.871.982 | 357.722.074 FLOW |
| 53 |  Zcash ZEC | US$179,83 | 1,11% | -14,47% | US$2.533.836.091 | US$232.121.673 | 14.090.363 ZEC |
| 54 |  IOTA MIOTA | US$0,9004 | 1,06% | 2,92% | US$2.502.563.156 | US$42.868.220 | 2.779.530.283 MIOTA |
| 55 |  The Graph GRT | US$0,5167 | 0,54% | 20,08% | US$2.436.747.749 | US$405.092.370 | 4.715.735.200 GRT |
| 56 |  Maker MKR | US$2.276,64 | 2,23% | 10,72% | US$2.225.713.020 | US$81.414.618 | 977.631 MKR |
| 57 |  eCash XEC | US$0,0001158 | -9,51% | 17,80% | US$2.203.512.724 | US$369.661.057 | 19.023.167.173.313 XEC |
| 58 |  Convex Finance CVX | US$38,63 | 15,26% | 29,46% | US$2.171.195.802 | US$62.239.192 | 56.198.872 CVX |
| 59 |  BitTorrent-New BTT | US$0,000002227 | -0,34% | 3,89% | US$2.063.069.227 | US$261.398.422 | 926.521.428.571.000 BTT |
| 60 |  Harmony ONE | US$0,1692 | 4,71% | 4,32% | US$2.019.298.247 | US$109.223.336 | 11.930.935.591 ONE |
| 61 |  Stacks STX | US$1,53 | 2,32% | 6,21% | US$1.997.272.275 | US$61.365.561 | 1.305.804.019 STX |
| 62 |  Neo NEO | US$28,02 | 1,95% | 7,52% | US$1.976.329.538 | US$199.093.401 | 70.538.831 NEO |
| 63 |  Zilliqa ZIL | US$0,1534 | -7,36% | 44,86% | US$1.933.105.193 | US$2.239.731.954 | 12.603.801.839 ZIL |
| 64 |  Bitcoin SV BSV | US$100,48 | 1,32% | 6,02% | US$1.911.309.617 | US$175.446.889 | 19.022.470 BSV |
| 65 |  Gala GALA | US$0,2655 | 4,10% | 0,81% | US$1.852.397.345 | US$460.658.625 | 6.977.205.436 GALA |
| 66 |  KuCoin Token KCS | US$21,30 | 3,10% | 10,76% | US$1.706.358.235 | US$12.822.960 | 80.118.638 KCS |
| 67 |  Kusama KSM | US$201,56 | 0,20% | 15,75% | US$1.707.202.236 | US$85.920.220 | 8.470.098 KSM |
| 68 |  Chiliz CHZ | US$0,2830 | 1,73% | 5,29% | US$1.697.973.389 | US$233.513.481 | 6.000.316.458 CHZ |
| 69 |  Quant QNT | US$139,91 | -0,44% | -5,96% | US$1.689.153.090 | US$27.252.321 | 12.072.738 QNT |
| 70 |  Enjin Coin ENJ | US$1,88 | 1,32% | 4,70% | US$1.640.774.554 | US$155.662.630 | 873.199.706 ENJ |
| 71 |  Celo CELO | US$3,83 | 10,86% | 15,75% | US$1.659.353.650 | US$257.542.869 | 433.213.075 CELO |
| 72 |  Loopring LRC | US$1,19 | 4,08% | 7,41% | US$1.577.060.238 | US$225.007.986 | 1.329.675.414 LRC |
| 73 |  Huobi Token HT | US$9,80 | 1,11% | 7,54% | US$1.525.839.085 | US$36.871.514 | 155.673.013 HT |
| 74 |  STEPN GMT | US$2,46 | 6,59% | 219,95% | US$1.478.602.541 | US$2.092.649.856 | 600.000.000 GMT |
| 75 |  Basic Attention Token BAT | US$0,9476 | 3,13% | 4,76% | US$1.418.715.480 | US$224.720.811 | 1.497.173.045 BAT |
| 76 |  Dash DASH | US$132,67 | 4,28% | -0,19% | US$1.414.111.894 | US$256.080.682 | 10.659.100 DASH |
| 77 |  Curve DAO Token CRV | US$2,95 | 2,27% | 12,83% | US$1.389.119.823 | US$268.729.316 | 471.053.388 CRV |
| 78 |  Nexo NEXO | US$2,48 | 0,02% | 2,96% | US$1.389.766.918 | US$16.924.892 | 560.000.011 NEXO |
| 79 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$1.367.234.175 | US$129.585.603 | 1.367.082.322 TUSD |
| 80 |  Arweave AR | US$40,90 | 4,54% | 8,78% | US$1.365.802.080 | US$45.102.314 | 33.394.701 AR |
| 81 |  Kadena KDA | US$7,61 | 5,78% | 8,30% | US$1.303.887.176 | US$122.904.826 | 171.287.601 KDA |
| 82 |  OKB OKB | US$21,28 | 3,17% | -7,10% | US$1.277.087.271 | US$66.053.830 | 60.000.000 OKB |
| 83 |  Mina MINA | US$2,77 | 6,32% | -0,16% | US$1.231.273.268 | US$48.695.008 | 444.127.054 MINA |
| 84 |  Holo HOT | US$0,006910 | 6,98% | -0,97% | US$1.197.407.300 | US$188.647.588 | 173.289.911.898 HOT |
| 85 |  Amp AMP | US$0,02787 | 1,24% | 0,54% | US$1.176.773.766 | US$25.210.022 | 42.227.702.186 AMP |
| 86 |  Theta Fuel TFUEL | US$0,2175 | 1,17% | 11,87% | US$1.153.164.978 | US$30.040.512 | 5.301.214.400 TFUEL |
| 87 |  Compound COMP | US$171,34 | 13,87% | 36,03% | US$1.146.316.236 | US$270.814.411 | 6.690.420 COMP |
| 88 |  NEM XEM | US$0,1232 | 0,85% | 4,65% | US$1.108.570.633 | US$25.811.660 | 8.999.999.999 XEM |
| 89 |  Moonbeam GLMR | US$5,29 | 6,11% | 84,78% | US$1.089.829.960 | US$519.376.374 | 206.061.843 GLMR |
| 90 |  Oasis Network ROSE | US$0,3042 | 13,43% | 5,71% | US$1.062.729.689 | US$167.050.211 | 3.493.014.306 ROSE |
| 91 |  Secret SCRT | US$6,37 | 0,33% | 26,61% | US$1.040.880.899 | US$42.665.431 | 163.295.557 SCRT |
| 92 |  ICON ICX | US$1,06 | -2,84% | 10,88% | US$975.756.219 | US$44.077.515 | 919.483.096 ICX |
| 93 |  IoTeX IOTX | US$0,1019 | -2,07% | 9,29% | US$972.341.409 | US$48.669.903 | 9.540.779.324 IOTX |
| 94 |  Neutrino USD USDN | US$0,9448 | -2,57% | -4,91% | US$950.496.384 | US$41.974.938 | 1.005.996.159 USDN |
| 95 |  Pax Dollar USDP | US$1,00 | -0,01% | -0,09% | US$945.847.508 | US$2.665.022 | 945.642.940 USDP |
| 96 |  yearn.finance YFI | US$25.186,03 | 8,03% | 13,25% | US$922.758.862 | US$164.743.818 | 36.638 YFI |
| 97 |  SKALE Network SKL | US$0,2642 | -5,79% | 57,46% | US$917.602.483 | US$70.175.539 | 3.473.102.671 SKL |
| 98 |  Decred DCR | US$65,41 | 1,48% | 0,67% | US$909.386.579 | US$2.778.932 | 13.903.835 DCR |
| 99 |  Audius AUDIO | US$1,44 | 24,64% | 36,15% | US$895.856.291 | US$281.289.090 | 620.805.326 AUDIO |
| 100 |  Qtum QTUM | US$8,51 | 2,27% | 0,21% | US$886.138.640 | US$153.466.467 | 104.108.187 QTUM |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.