Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokamak Network TON | US$5,09 | -4,46% | 18,48% | US$13.895.175 | US$7.639.075 | 2.727.340 TON |
| 902 |  Internxt INXT | US$12,72 | 2,98% | 43,45% | US$14.234.886 | US$456.836 | 1.119.294 INXT |
| 903 |  K21 K21 | US$0,9111 | 2,07% | 24,93% | US$13.859.691 | US$101.580 | 15.211.546 K21 |
| 904 |  BigONE Token ONE | US$0,001450 | 0,00% | 4,85% | US$13.700.467 | - | 9.449.081.034 ONE |
| 905 |  Lotto LOTTO | US$0,006808 | -0,02% | 10,19% | US$13.615.335 | US$2.995,92 | 2.000.000.000 LOTTO |
| 906 |  Xaya CHI | US$0,2815 | 2,52% | 12,90% | US$13.642.270 | US$24.617,63 | 48.462.895 CHI |
| 907 |  Arcblock ABT | US$0,1365 | -0,82% | 2,23% | US$13.448.760 | US$785.312 | 98.554.305 ABT |
| 908 |  Bitball Treasure BTRS | US$29,85 | -0,29% | -0,12% | US$13.434.414 | US$2.263,64 | 450.000 BTRS |
| 909 |  Tachyon Protocol IPX | US$0,05040 | -0,04% | 3,02% | US$13.450.057 | US$268.398 | 266.858.531 IPX |
| 910 |  Venus SXP vSXP | US$0,03358 | 3,96% | -1,95% | US$13.320.990 | - | 396.674.884 vSXP |
| 911 |  Wabi WABI | US$0,1330 | 6,69% | 9,63% | US$13.304.985 | US$2.288.776 | 99.999.999 WABI |
| 912 |  RSS3 RSS3 | US$0,2284 | -0,47% | -21,28% | US$13.134.509 | US$9.581.123 | 57.500.000 RSS3 |
| 913 |  BHPCoin BHP | US$0,6462 | -1,38% | -18,23% | US$13.038.275 | US$281.953 | 20.177.578 BHP |
| 914 |  BetU BETU | US$0,1207 | 3,61% | 13,41% | US$12.990.823 | US$247.520 | 107.608.038 BETU |
| 915 |  Ignis IGNIS | US$0,01692 | 4,91% | 14,88% | US$12.875.050 | US$472.197 | 761.143.950 IGNIS |
| 916 |  Govi GOVI | US$1,03 | 0,13% | -10,41% | US$12.743.614 | US$507.044 | 12.355.460 GOVI |
| 917 |  Sylo SYLO | US$0,005237 | -3,24% | 3,14% | US$12.734.466 | US$699.406 | 2.431.617.492 SYLO |
| 918 |  ProBit Token PROB | US$0,2981 | -0,80% | -17,77% | US$12.521.651 | US$3.898,02 | 42.000.000 PROB |
| 919 |  UBIX.Network UBX | US$0,0002781 | 5,89% | 2,83% | US$12.669.122 | US$2.139.126 | 45.558.153.243 UBX |
| 920 |  Unicly CryptoPunks Collection UPUNK | US$0,05049 | 0,18% | 5,95% | US$12.623.446 | US$107.954 | 250.000.000 UPUNK |
| 921 |  HAPI Protocol HAPI | US$18,66 | 0,93% | -11,43% | US$12.495.833 | US$680.878 | 669.835 HAPI |
| 922 |  Lamden TAU | US$0,07441 | 61,99% | -9,31% | US$10.582.097 | US$144.326 | 142.215.728 TAU |
| 923 |  GNY GNY | US$0,06488 | -0,74% | -4,85% | US$12.481.417 | US$18.020,47 | 192.376.657 GNY |
| 924 |  Galatasaray Fan Token GAL | US$3,55 | -1,40% | 10,74% | US$12.437.321 | US$1.521.060 | 3.507.572 GAL |
| 925 |  ProximaX XPX | US$0,002035 | 2,56% | -12,20% | US$12.409.989 | US$119.055 | 6.097.456.550 XPX |
| 926 |  Bitcoin 2 BTC2 | US$0,6922 | 1,96% | -11,75% | US$12.427.153 | US$20,82 | 17.954.211 BTC2 |
| 927 |  WOM Protocol WOM | US$0,1173 | 3,83% | 5,51% | US$12.389.377 | US$1.741.090 | 105.657.976 WOM |
| 928 |  HoDooi.com HOD | US$0,06049 | -3,07% | 38,57% | US$12.266.712 | US$1.385.947 | 202.785.121 HOD |
| 929 |  Mint Club MINT | US$0,00001184 | 11,74% | 4,64% | US$12.324.421 | US$2.657.074 | 1.041.314.412.631 MINT |
| 930 |  MahaDAO MAHA | US$3,92 | 1,31% | 6,54% | US$12.070.597 | US$305.976 | 3.076.946 MAHA |
| 931 |  ZooKeeper ZOO | US$0,09630 | 2,68% | 8,72% | US$12.179.887 | US$719.525 | 126.472.618 ZOO |
| 932 |  Revomon REVO | US$0,4873 | 18,18% | 38,87% | US$12.090.528 | US$1.810.318 | 24.810.137 REVO |
| 933 |  Bifrost (BNC) BNC | US$1,17 | 10,86% | 83,75% | US$11.909.583 | US$4.148.782 | 10.146.000 BNC |
| 934 |  Life Crypto LIFE | US$0,001243 | 1,25% | -10,19% | US$12.095.686 | US$199.240 | 9.730.153.830 LIFE |
| 935 |  Solrise Finance SLRS | US$0,1787 | -0,58% | -5,16% | US$12.069.764 | US$489.772 | 67.546.795 SLRS |
| 936 |  SparkPoint SRK | US$0,001428 | 3,98% | -1,97% | US$12.072.968 | US$319.648 | 8.455.449.090 SRK |
| 937 |  Swop SWOP | US$5,69 | 1,10% | 25,12% | US$12.121.154 | US$35.150,79 | 2.129.404 SWOP |
| 938 |  AntiMatter Governance Token MATTER | US$0,3842 | 0,55% | 1,35% | US$12.026.101 | US$93.100,12 | 31.301.449 MATTER |
| 939 |  Skey Network SKEY | US$0,06604 | 17,75% | 26,73% | US$11.994.207 | US$2.022.445 | 181.631.354 SKEY |
| 940 |  Tulip Protocol TULIP | US$14,48 | -5,17% | -0,71% | US$11.807.758 | US$720.568 | 815.206 TULIP |
| 941 |  Darwinia Network RING | US$0,02306 | -0,66% | -0,10% | US$11.788.798 | US$902.780 | 511.306.984 RING |
| 942 |  Ambrosus AMB | US$0,02135 | -0,63% | 4,15% | US$12.029.079 | US$147.205 | 563.454.114 AMB |
| 943 |  CWV Chain CWV | US$0,003259 | -0,14% | -1,63% | US$11.541.187 | US$8.064,12 | 3.540.912.311 CWV |
| 944 |  NFTb NFTB | US$0,1084 | 2,35% | -3,78% | US$11.511.991 | US$589.936 | 106.243.272 NFTB |
| 945 |  Zano ZANO | US$1,04 | 1,66% | -0,49% | US$11.529.135 | US$130.608 | 11.104.692 ZANO |
| 946 |  Deri Protocol DERI | US$0,07175 | 5,56% | -4,07% | US$11.475.077 | US$742.333 | 159.936.762 DERI |
| 947 |  Muse MUSE | US$22,38 | -16,03% | -6,85% | US$11.379.434 | US$756.476 | 508.554 MUSE |
| 948 |  Genaro Network GNX | US$0,01745 | 0,30% | 6,11% | US$11.339.998 | US$487.621 | 650.000.000 GNX |
| 949 |  StableXSwap STAX | US$0,8308 | 5,31% | 11,08% | US$11.337.349 | US$295,74 | 13.646.645 STAX |
| 950 |  Neblio NEBL | US$0,5988 | 1,04% | 8,29% | US$11.293.309 | US$127.736 | 18.860.328 NEBL |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.