Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LINK vLINK | US$0,3656 | 3,97% | 7,39% | US$11.298.735 | - | 30.907.312 vLINK |
| 952 |  Geeq GEEQ | US$0,7588 | 16,22% | 22,90% | US$11.158.190 | US$2.653.359 | 14.705.556 GEEQ |
| 953 |  Valor Token VALOR | US$0,5572 | 1,45% | 0,54% | US$11.163.572 | US$266.914 | 20.036.000 VALOR |
| 954 |  Particl PART | US$0,9281 | -2,59% | -8,11% | US$11.166.717 | US$1.370,13 | 12.032.057 PART |
| 955 |  DECOIN DTEP | US$0,1965 | 2,73% | 2,11% | US$11.123.390 | - | 56.607.988 DTEP |
| 956 |  dHedge DAO DHT | US$0,4025 | 1,91% | 1,60% | US$11.124.281 | US$260.734 | 27.641.168 DHT |
| 957 |  Decentral Games ICE ICE | US$0,06952 | -1,26% | -9,35% | US$11.112.653 | US$548.218 | 159.852.369 ICE |
| 958 |  FIBOS FO | US$0,01035 | 0,03% | 1,18% | US$11.087.500 | US$565.127 | 1.071.593.128 FO |
| 959 |  TrustVerse TRV | US$0,01711 | -1,19% | -5,19% | US$11.058.832 | US$108.759 | 646.500.006 TRV |
| 960 |  RING X PLATFORM RINGX | US$0,03591 | 0,11% | 5,60% | US$11.240.835 | US$240.791 | 313.042.785 RINGX |
| 961 |  Era Token (Era7) ERA | US$0,2393 | 7,64% | -0,82% | US$11.015.165 | US$699.615 | 46.021.643 ERA |
| 962 |  suterusu SUTER | US$0,002794 | 1,64% | -1,07% | US$10.772.718 | US$144.751 | 3.855.040.000 SUTER |
| 963 |  UniCrypt UNCX | US$352,95 | -4,91% | -7,26% | US$10.976.323 | US$416.982 | 31.099 UNCX |
| 964 |  OneArt 1ART | US$0,1067 | -0,07% | -6,23% | US$10.866.744 | US$217.759 | 101.804.652 1ART |
| 965 |  Dfyn Network DFYN | US$0,1102 | 1,58% | 16,30% | US$10.891.160 | US$348.532 | 98.830.139 DFYN |
| 966 |  JulSwap JULD | US$0,01830 | 1,34% | 3,74% | US$10.837.162 | US$1.590.854 | 592.163.802 JULD |
| 967 |  Lithium LITH | US$0,005365 | -4,35% | 3,98% | US$10.940.022 | US$611.623 | 2.039.178.829 LITH |
| 968 |  Niftyx Protocol SHROOM | US$0,2115 | -0,84% | 8,07% | US$10.865.582 | US$104.469 | 51.386.058 SHROOM |
| 969 |  Visor.Finance VISR | US$0,3611 | 2,40% | -2,30% | US$10.832.550 | - | 29.999.306 VISR |
| 970 |  Convergence CONV | US$0,006491 | 8,64% | 30,29% | US$10.800.637 | US$3.959.695 | 1.663.854.925 CONV |
| 971 |  Venus LTC vLTC | US$2,60 | 3,22% | -0,34% | US$10.768.085 | - | 4.142.378 vLTC |
| 972 |  SwftCoin SWFTC | US$0,002676 | -2,74% | 0,03% | US$10.717.621 | US$2.844.624 | 4.004.999.999 SWFTC |
| 973 |  Safe Haven SHA | US$0,003558 | -3,04% | -17,90% | US$10.695.351 | US$700.688 | 3.005.855.396 SHA |
| 974 |  Hamster HAM | US$0,000000004487 | -0,23% | -8,01% | US$10.697.674 | US$178.613 | 2.384.230.000.000.000 HAM |
| 975 |  FaraLand FARA | US$0,4529 | -5,63% | -3,93% | US$10.654.958 | US$1.772.842 | 23.528.157 FARA |
| 976 |  CloakCoin CLOAK | US$1,82 | 4,71% | 6,41% | US$10.591.594 | US$17.938,19 | 5.818.431 CLOAK |
| 977 |  Tokenomy TEN | US$0,05261 | -2,94% | 18,69% | US$10.521.529 | US$42.951,88 | 200.000.000 TEN |
| 978 |  FNDZ FNDZ | US$0,5874 | 7,87% | 42,80% | US$10.483.070 | US$686.800 | 17.847.677 FNDZ |
| 979 |  Etherisc DIP Token DIP | US$0,05091 | 4,44% | 3,98% | US$10.487.720 | US$206.139 | 205.995.512 DIP |
| 980 |  Minter Network BIP | US$0,001915 | 6,56% | 12,22% | US$10.479.863 | US$4.899,56 | 5.472.354.905 BIP |
| 981 |  Cashaa CAS | US$0,01276 | -3,50% | 12,45% | US$10.460.823 | US$202.323 | 819.528.005 CAS |
| 982 |  Mirrored iShares Silver Trust mSLV | US$23,72 | 0,47% | 0,15% | US$10.427.877 | US$24.507,43 | 439.639 mSLV |
| 983 |  Doge Dash DOGEDASH | US$0,0001937 | -1,49% | 4,77% | US$10.471.379 | US$94.954,10 | 54.046.882.510 DOGEDASH |
| 984 |  SENSO SENSO | US$0,8465 | 3,33% | 16,66% | US$10.361.761 | US$4.484.426 | 12.241.344 SENSO |
| 985 |  Kalmar KALM | US$2,26 | 4,52% | 23,22% | US$10.358.010 | US$135.261 | 4.578.312 KALM |
| 986 |  Zynecoin ZYN | US$0,3878 | -0,44% | -1,70% | US$10.349.259 | US$29.259,77 | 26.685.600 ZYN |
| 987 |  Cirus Foundation CIRUS | US$0,3053 | -7,42% | 14,76% | US$10.334.634 | US$2.200.180 | 33.854.213 CIRUS |
| 988 |  Raiden Network Token RDN | US$0,1541 | 1,67% | 3,75% | US$10.295.772 | US$70.075,64 | 66.793.931 RDN |
| 989 |  Thorstarter XRUNE | US$0,1275 | -0,90% | -5,22% | US$10.286.940 | US$930.555 | 80.689.454 XRUNE |
| 990 |  88mph MPH | US$22,10 | -0,68% | -21,41% | US$10.281.001 | US$491.336 | 465.279 MPH |
| 991 |  Anchor ANCT | US$0,7959 | 0,33% | -0,21% | US$10.213.095 | US$6.042,89 | 12.832.134 ANCT |
| 992 |  OAX OAX | US$0,1324 | 8,93% | 4,02% | US$10.202.403 | US$374.693 | 77.045.251 OAX |
| 993 |  MCDEX Token MCB | US$5,47 | 0,20% | 13,27% | US$10.133.825 | US$4.083.671 | 1.854.178 MCB |
| 994 |  ChangeNOW Token NOW | US$0,1206 | -5,98% | 36,13% | US$10.168.187 | US$5.050,10 | 84.323.980 NOW |
| 995 |  Bithao BHAO | US$0,1871 | -0,01% | -0,01% | US$10.130.437 | - | 54.158.673 BHAO |
| 996 |  Infinity PAD IPAD | US$0,01868 | 1,64% | -6,28% | US$10.089.113 | US$78.726,06 | 540.000.000 IPAD |
| 997 |  Waves Enterprise WEST | US$0,2401 | -16,37% | 14,65% | US$10.074.950 | US$630.443 | 41.965.923 WEST |
| 998 |  Agoras: Currency of Tau AGRS | US$0,5783 | -4,32% | -16,68% | US$10.409.880 | US$6.767,73 | 18.000.000 AGRS |
| 999 |  Morpheus Labs MITX | US$0,02113 | 7,43% | 13,50% | US$10.003.549 | US$182.906 | 473.499.999 MITX |
| 1000 |  IQeon IQN | US$1,83 | -1,30% | -25,58% | US$10.065.803 | US$187.475 | 5.491.860 IQN |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.