Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ownix ONX | US$0,4221 | -47,11% | 13,79% | US$1.392.980 | US$43,46 | 3.300.000 ONX |
| 1652 |  DOS Network DOS | US$0,009959 | 0,88% | 22,67% | US$1.353.821 | US$135.518 | 135.939.017 DOS |
| 1653 |  MintMe.com Coin MINTME | US$0,007433 | 1,27% | -16,45% | US$1.379.412 | US$5.543,27 | 185.590.144 MINTME |
| 1654 |  Humaniq HMQ | US$0,007403 | -3,69% | -6,69% | US$1.375.598 | US$50.964,73 | 185.811.695 HMQ |
| 1655 |  OST OST | US$0,001821 | 3,95% | 9,25% | US$1.388.693 | US$20.959,80 | 762.469.095 OST |
| 1656 |  DomRaider DRT | US$0,002323 | 305,81% | 247,71% | US$1.373.864 | US$9,62 | 591.500.000 DRT |
| 1657 |  S.C. Corinthians Fan Token SCCP | US$0,5829 | 2,23% | 3,78% | US$1.392.648 | US$60.526,15 | 2.389.007 SCCP |
| 1658 |  KanadeCoin KNDC | US$0,0002499 | 1,34% | -0,27% | US$1.367.119 | - | 5.471.056.500 KNDC |
| 1659 |  Origin Sport ORS | US$0,004532 | -0,66% | 3,51% | US$1.359.670 | US$43.801,60 | 299.999.850 ORS |
| 1660 |  Lokr LKR | US$0,05295 | -0,53% | -1,20% | US$1.357.037 | US$492.093 | 25.628.273 LKR |
| 1661 |  Baanx BXX | US$0,06851 | 5,58% | -2,11% | US$1.356.371 | US$6.111,40 | 19.798.721 BXX |
| 1662 |  iEthereum IETH | US$0,07540 | 25,05% | 4,60% | US$1.357.166 | US$132,42 | 18.000.000 IETH |
| 1663 |  FedoraCoin TIPS | US$0,000006353 | -0,69% | 1,19% | US$1.348.577 | US$16.895,85 | 212.269.865.434 TIPS |
| 1664 |  KIWIGO KGO | US$0,03263 | 0,14% | 10,32% | US$1.384.865 | US$37.220,71 | 42.438.196 KGO |
| 1665 |  My Master War MAT | US$0,1092 | 1,17% | 18,31% | US$1.338.172 | US$91.853,98 | 12.255.801 MAT |
| 1666 |  Darwinia Commitment Token KTON | US$33,82 | -1,46% | -0,61% | US$1.345.046 | US$172.547 | 39.774 KTON |
| 1667 |  MAX Exchange Token MAX | US$0,4098 | 1,31% | 4,12% | US$1.340.704 | US$35.067,15 | 3.271.283 MAX |
| 1668 |  Tripio TRIO | US$0,0003562 | -1,31% | -0,19% | US$1.335.862 | US$115.497 | 3.750.000.000 TRIO |
| 1669 |  Handy HANDY | US$0,006469 | 2,10% | 5,87% | US$1.331.393 | US$85.058,65 | 205.818.864 HANDY |
| 1670 |  ESBC ESBC | US$0,04320 | 1,27% | -0,78% | US$1.332.522 | - | 30.844.116 ESBC |
| 1671 |  Dimecoin DIME | US$0,000002765 | 10,51% | 6,10% | US$1.322.673 | US$104,28 | 478.333.438.962 DIME |
| 1672 |  Silva Token SILVA | US$0,000000000790 | -24,84% | -26,08% | US$1.319.096 | US$3.537.152 | 1.669.960.531.442.310 SILVA |
| 1673 |  Azuki AZUKI | US$0,1172 | 23,20% | 283,23% | US$1.322.124 | US$651.134 | 11.284.984 AZUKI |
| 1674 |  MEET.ONE MEETONE | US$0,0006888 | 390,48% | 736,19% | US$1.317.863 | US$663,00 | 1.913.271.866 MEETONE |
| 1675 |  Wings WINGS | US$0,01314 | 14,53% | -37,62% | US$1.314.244 | US$45,73 | 99.999.994 WINGS |
| 1676 |  LaunchZone LZ | US$0,5510 | -33,77% | -40,37% | US$1.304.527 | US$701.021 | 2.367.485 LZ |
| 1677 |  Shadows DOWS | US$0,04823 | -2,16% | 5,44% | US$1.278.017 | US$50.382,99 | 26.500.000 DOWS |
| 1678 |  AmonD AMON | US$0,001555 | 0,06% | -13,67% | US$1.302.560 | US$7.333,81 | 837.430.514 AMON |
| 1679 |  LanaCoin LANA | US$0,0004645 | 1,27% | -0,78% | US$1.303.120 | - | 2.805.209.513 LANA |
| 1680 |  Falcon Project FNT | US$0,0003291 | 3,27% | 6,99% | US$1.300.339 | US$1.453,91 | 3.951.280.734 FNT |
| 1681 |  BonusCloud BXC | US$0,0004037 | -1,19% | -1,75% | US$1.294.701 | US$14.908,16 | 3.207.137.888 BXC |
| 1682 |  DAOstack GEN | US$0,02645 | -11,57% | -24,38% | US$1.296.591 | US$61.027,51 | 49.029.095 GEN |
| 1683 |  H2O DAO H2O | US$0,2850 | 22,02% | 6,45% | US$1.282.940 | US$10.194.692 | 4.501.090 H2O |
| 1684 |  Clube Atlético Mineiro Fan Token GALO | US$0,6707 | -1,59% | 7,56% | US$1.289.050 | US$78.111,40 | 1.922.050 GALO |
| 1685 |  Amon AMN | US$0,001792 | 14,55% | -5,42% | US$1.280.232 | US$960,28 | 714.344.960 AMN |
| 1686 |  DragonVein DVC | US$0,002113 | 0,13% | -33,39% | US$1.278.330 | US$12,53 | 605.026.614 DVC |
| 1687 |  Unicly Hashmasks Collection UMASK | US$0,01279 | 2,21% | 7,16% | US$1.278.519 | - | 100.000.000 UMASK |
| 1688 |  Bholdus BHO | US$0,002794 | 3,75% | 34,53% | US$1.268.441 | US$386.294 | 454.000.000 BHO |
| 1689 |  Ixcoin IXC | US$0,05993 | 1,27% | 539,95% | US$1.273.466 | - | 21.250.954 IXC |
| 1690 |  Rune RUNE | US$93,57 | 2,23% | 3,93% | US$1.264.795 | US$482,33 | 13.517 RUNE |
| 1691 |  Evedo EVED | US$0,07808 | -1,58% | 24,53% | US$1.145.563 | US$1.323.645 | 14.672.017 EVED |
| 1692 |  Davinci Coin DAC | US$0,0001489 | -0,06% | -0,72% | US$1.262.511 | US$11.076,32 | 8.478.561.025 DAC |
| 1693 |  TradeStars TSX | US$0,09290 | 6,25% | -4,12% | US$1.258.735 | US$233.197 | 13.548.646 TSX |
| 1694 |  Dev Protocol DEV | US$1,12 | -0,28% | 6,22% | US$1.250.632 | US$13.266,83 | 1.118.005 DEV |
| 1695 |  Sypool SYP | US$0,01908 | -7,29% | -1,35% | US$1.247.280 | US$1.660.079 | 65.364.660 SYP |
| 1696 |  Base Protocol BASE | US$2,60 | -6,64% | -3,53% | US$1.251.652 | US$29.706,41 | 480.680 BASE |
| 1697 |  Bitspawn SPWN | US$0,002424 | -0,64% | -10,05% | US$1.246.419 | US$16.641,96 | 514.118.905 SPWN |
| 1698 |  Forefront FF | US$1,34 | 0,93% | 8,32% | US$1.242.876 | US$2.342,27 | 926.179 FF |
| 1699 |  Young Boys Fan Token YBO | US$1,24 | -3,54% | 2,04% | US$1.244.014 | US$156.877 | 1.001.392 YBO |
| 1700 |  SafeBlast BLAST | US$0,000000006993 | -3,71% | -5,27% | US$1.230.400 | US$288.774 | 175.946.053.984.785 BLAST |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.