Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LocalCoinSwap LCS | US$0,01781 | 2,15% | 2,51% | US$889.742 | US$757,75 | 49.969.613 LCS |
| 1802 |  Katalyo KTLYO | US$0,08312 | 3,36% | 13,84% | US$889.047 | US$292.316 | 10.695.604 KTLYO |
| 1803 |  BitScreener Token BITX | US$0,01039 | 5,11% | 7,03% | US$910.092 | US$2.448,70 | 87.573.177 BITX |
| 1804 |  Auctus AUC | US$0,01549 | 0,73% | -40,16% | US$884.600 | US$1.115,71 | 57.109.580 AUC |
| 1805 |  Doki Doki Finance DOKI | US$17,60 | 0,67% | 1,59% | US$879.943 | US$57.021,48 | 50.000 DOKI |
| 1806 |  Orient Walt HTDF | US$0,009472 | 11,37% | 7,95% | US$880.327 | US$39.321,07 | 92.944.196 HTDF |
| 1807 |  Phoenixcoin PXC | US$0,01022 | 1,27% | -12,69% | US$879.700 | US$0,02000 | 86.078.106 PXC |
| 1808 |  AirNFTs AIRT | US$0,007854 | 8,67% | 16,23% | US$879.935 | US$25.528,72 | 112.040.000 AIRT |
| 1809 |  DMarket DMT | US$0,01533 | 7,81% | 7,78% | US$872.592 | US$384,92 | 56.921.773 DMT |
| 1810 |  Kangal KANGAL | US$0,000008631 | -7,48% | -1,89% | US$863.054 | US$6.385,46 | 100.000.000.000 KANGAL |
| 1811 |  Etherland ELAND | US$0,02638 | -1,47% | 0,61% | US$818.451 | US$4.801,89 | 31.024.196 ELAND |
| 1812 |  MobileGo MGO | US$0,007875 | -4,30% | -20,80% | US$787.490 | US$54.003,97 | 99.996.877 MGO |
| 1813 |  Endor Protocol EDR | US$0,0005792 | -2,34% | 11,69% | US$850.804 | US$17.773,33 | 1.468.902.335 EDR |
| 1814 |  WeOwn CHX | US$0,008485 | 0,04% | -9,90% | US$846.089 | US$104.837 | 99.719.012 CHX |
| 1815 |  Neurotoken NTK | US$0,01075 | 1,66% | -31,60% | US$848.129 | - | 78.906.618 NTK |
| 1816 |  Golos Blockchain GLS | US$0,002908 | -0,61% | -23,03% | US$844.325 | US$30,58 | 290.395.285 GLS |
| 1817 |  Natus Vincere Fan Token NAVI | US$0,8518 | 2,76% | 6,35% | US$852.680 | US$110.291 | 1.001.066 NAVI |
| 1818 |  Atlas Protocol ATP | US$0,0003271 | -2,59% | 4,11% | US$842.510 | US$101.561 | 2.576.066.703 ATP |
| 1819 |  Link Machine Learning LML | US$0,006986 | -1,81% | 2,26% | US$838.355 | US$3.130,02 | 120.000.000 LML |
| 1820 |  Multiplier MXX | US$0,006127 | 2,21% | 3,01% | US$837.208 | - | 136.647.463 MXX |
| 1821 |  FRAKT Token FRKT | US$0,1771 | 3,65% | 6,84% | US$837.373 | US$4.138,78 | 4.727.287 FRKT |
| 1822 |  Creaticles CRE8 | US$0,01067 | -3,66% | 1,17% | US$833.019 | US$127.927 | 78.052.634 CRE8 |
| 1823 |  Corra.Finance CORA | US$0,5030 | 51,24% | 43,23% | US$754.536 | US$11.988,86 | 1.500.000 CORA |
| 1824 |  DePay DEPAY | US$0,4002 | 1,43% | -2,55% | US$835.012 | US$167,66 | 2.086.652 DEPAY |
| 1825 |  Mrweb Finance AMA | US$0,02104 | 4,36% | 40,58% | US$836.433 | US$5.708.597 | 39.750.000 AMA |
| 1826 |  ChatCoin CHAT | US$0,001206 | 1,21% | 1,53% | US$832.368 | US$7.950,74 | 690.000.640 CHAT |
| 1827 |  Jade Currency JADE | US$0,01498 | -4,43% | 43,52% | US$803.832 | US$116.872 | 53.652.398 JADE |
| 1828 |  eXPerience Chain XPC | US$0,000009020 | 1,42% | 11,16% | US$821.608 | US$131.127 | 91.090.814.961 XPC |
| 1829 |  Step Finance STEP | US$0,2038 | 5,36% | 20,67% | US$815.226 | US$7.983.302 | 4.000.000 STEP |
| 1830 |  Ravencoin Classic RVC | US$0,00007740 | -4,67% | 10,12% | US$812.765 | US$12.988,22 | 10.500.986.854 RVC |
| 1831 |  DAPS Coin DAPS | US$0,00001401 | 21,47% | 16,47% | US$811.986 | US$24.664,23 | 57.977.796.500 DAPS |
| 1832 |  Decentralized Vulnerability Platform DVP | US$0,001549 | 6,50% | 4,27% | US$809.269 | US$696.070 | 522.405.821 DVP |
| 1833 |  MonetaryUnit MUE | US$0,003252 | -11,38% | 15,75% | US$806.156 | US$1.364,36 | 247.914.585 MUE |
| 1834 |  Bitcoin Atom BCA | US$0,04367 | 0,21% | -5,79% | US$804.288 | US$42,58 | 18.418.931 BCA |
| 1835 |  DogeCash DOGEC | US$0,04552 | -10,59% | -12,36% | US$803.684 | US$9,95 | 17.653.878 DOGEC |
| 1836 |  KamPay KAMPAY | US$0,003153 | 21,34% | 16,83% | US$792.054 | US$196.537 | 251.202.427 KAMPAY |
| 1837 |  ShipChain SHIP | US$0,001668 | 0,99% | -26,86% | US$798.150 | US$43,70 | 478.598.260 SHIP |
| 1838 |  Name Change Token NCT | US$0,01429 | 5,04% | -17,95% | US$792.517 | US$15,43 | 55.457.941 NCT |
| 1839 |  Digital Insurance Token DIT | US$0,003522 | -7,96% | 43,59% | US$791.227 | US$2.638,54 | 224.644.536 DIT |
| 1840 |  Qwertycoin QWC | US$0,000006002 | 109,78% | 176,47% | US$784.545 | - | 130.721.819.192 QWC |
| 1841 |  Substratum SUB | US$0,002046 | -2,84% | -2,44% | US$783.742 | US$253,84 | 383.021.000 SUB |
| 1842 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | 4,91% | 13,90% | US$787.772 | US$168.219 | 601.261 IBFK |
| 1843 |  SophiaTX SPHTX | US$0,002338 | 2,13% | 5,97% | US$773.664 | - | 330.877.003 SPHTX |
| 1844 |  Professional Fighters League Fan Token PFL | US$0,5999 | 2,22% | -0,79% | US$776.412 | US$54.696,60 | 1.294.194 PFL |
| 1845 |  VAULT VAULT | US$1,39 | 2,96% | -4,81% | US$773.189 | US$0,7000 | 554.442 VAULT |
| 1846 |  Vipstar Coin VIPS | US$0,00001581 | 23,91% | 159,42% | US$772.540 | US$24,04 | 48.870.352.722 VIPS |
| 1847 |  CryptoTycoon CTT | US$5,51 | -4,11% | -5,32% | US$770.668 | US$100.312 | 139.915 CTT |
| 1848 |  StakedZEN STZEN | US$47,82 | 2,21% | 7,16% | US$768.653 | - | 16.075 STZEN |
| 1849 |  TokenPay TPAY | US$0,03469 | 0,45% | 0,09% | US$765.739 | US$62.442,24 | 22.076.271 TPAY |
| 1850 |  HOQU HQX | US$0,003910 | -5,13% | -1,65% | US$661.338 | US$2.287.343 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.