Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  eosDAC EOSDAC | US$0,001015 | 2,15% | 8,15% | US$670.425 | US$15.335,98 | 660.755.177 EOSDAC |
| 1902 |  EDC Blockchain EDC | US$0,01445 | 71,93% | 67,69% | US$664.976 | US$9,11 | 46.025.709 EDC |
| 1903 |  Digital Reserve Currency DRC | US$0,0006650 | 0,42% | 1,67% | US$665.018 | US$3.495,69 | 1.000.000.000 DRC |
| 1904 |  Sharder SS | US$0,002332 | 1,47% | 5,52% | US$660.607 | US$29.138,17 | 283.282.765 SS |
| 1905 |  PUTinCoin PUT | US$0,0005534 | 0,24% | -9,08% | US$657.858 | US$4.884,08 | 1.188.750.832 PUT |
| 1906 |  Forest Knight KNIGHT | US$0,1161 | -0,19% | -1,75% | US$657.959 | US$110.340 | 5.668.989 KNIGHT |
| 1907 |  VIG VIG | US$0,0007363 | -35,51% | -26,07% | US$656.872 | US$118,08 | 892.128.355 VIG |
| 1908 |  MoonTrust MNTT | US$0,0000009560 | 4,45% | 4,30% | US$668.690 | US$4,50 | 699.500.000.000 MNTT |
| 1909 |  Curio Governance CGT | US$0,05151 | 9,93% | -8,48% | US$650.904 | US$814,30 | 12.635.828 CGT |
| 1910 |  Coinracer CRACE | US$0,01109 | 1,74% | -2,48% | US$650.901 | US$8.963,29 | 58.700.193 CRACE |
| 1911 |  MeDIA eYe NFT Portal eYe | US$0,006850 | -13,54% | -21,04% | US$636.999 | US$284.841 | 92.990.540 eYe |
| 1912 |  U Network UUU | US$0,00006494 | 0,93% | 4,69% | US$649.096 | US$937,71 | 9.994.600.000 UUU |
| 1913 |  Relite Finance RELI | US$0,01131 | 2,03% | 23,18% | US$647.890 | US$216,83 | 57.297.285 RELI |
| 1914 |  Color Platform CLR | US$0,004701 | 85,76% | -2,09% | US$645.158 | US$0,01000 | 137.230.262 CLR |
| 1915 |  BUZZCoin BUZZ | US$0,00003210 | 2,25% | 2,25% | US$642.084 | - | 20.000.000.000 BUZZ |
| 1916 |  Plair PLA | US$0,00002510 | 2,65% | 10,37% | US$642.921 | US$1.612,24 | 25.610.108.545 PLA |
| 1917 |  FairCoin FAIR | US$0,01197 | 1,78% | 3,92% | US$636.818 | - | 53.193.831 FAIR |
| 1918 |  Scorum Coins SCR | US$0,02170 | 4,64% | -7,53% | US$635.071 | US$1.648,77 | 29.265.075 SCR |
| 1919 |  YEE YEE | US$0,0004614 | -1,76% | -3,79% | US$629.869 | US$136.869 | 1.365.218.125 YEE |
| 1920 |  Kobocoin KOBO | US$0,02555 | 1,27% | 127,37% | US$631.078 | - | 24.700.248 KOBO |
| 1921 |  Hydro HYDRO | US$0,007610 | 1,19% | -4,34% | US$626.612 | US$16.785,47 | 82.345.413 HYDRO |
| 1922 |  Pascal PASC | US$0,01693 | 32,81% | -23,99% | US$622.095 | US$63,44 | 36.754.300 PASC |
| 1923 |  WeTrust TRST | US$0,006697 | 2,14% | 3,78% | US$617.150 | US$3,44 | 92.147.500 TRST |
| 1924 |  NEXT NEXT | US$0,09926 | 2,21% | 6,91% | US$618.241 | - | 6.228.754 NEXT |
| 1925 |  GeoDB GEO | US$0,01168 | 16,71% | -20,27% | US$616.685 | - | 52.819.038 GEO |
| 1926 |  Manna MANNA | US$0,0009289 | -23,37% | -13,44% | US$614.332 | US$29,11 | 661.339.888 MANNA |
| 1927 |  8X8 PROTOCOL EXE | US$0,001980 | -8,96% | -3,90% | US$613.898 | US$17.214,41 | 310.000.000 EXE |
| 1928 |  Pylon Finance PYLON | US$41,76 | 1,57% | 9,04% | US$612.946 | US$141,48 | 14.678 PYLON |
| 1929 |  Aryacoin AYA | US$0,003803 | -0,67% | -2,36% | US$610.288 | US$9.510,70 | 160.459.559 AYA |
| 1930 |  Actinium ACM | US$0,01510 | 1,23% | -11,82% | US$608.746 | US$11.089,47 | 40.320.700 ACM |
| 1931 |  Ethereum Stake ETHYS | US$3,04 | 2,21% | 11,83% | US$608.904 | - | 200.000 ETHYS |
| 1932 |  Universidad de Chile Fan Token UCH | US$1,63 | 0,86% | 2,79% | US$610.561 | US$198.565 | 375.236 UCH |
| 1933 |  Dynamix DYNA | US$0,000000001152 | 11,65% | 1,72% | US$593.595 | US$50.475,83 | 515.195.190.945.076 DYNA |
| 1934 |  HYCON HYC | US$0,0002247 | 4,17% | -0,89% | US$601.324 | US$80.208,37 | 2.676.582.136 HYC |
| 1935 |  Banca BANCA | US$0,00003311 | 5,63% | -10,97% | US$593.629 | US$61.907,34 | 17.926.481.684 BANCA |
| 1936 |  VikkyToken VIKKY | US$0,0001605 | 0,24% | -0,60% | US$598.164 | - | 3.727.082.538 VIKKY |
| 1937 |  Bitcoin Plus XBC | US$3,30 | 8,20% | -30,16% | US$593.802 | US$1.332,23 | 179.855 XBC |
| 1938 |  Bob's Repair BOB | US$0,003227 | -2,87% | -25,83% | US$592.575 | US$9.024,90 | 183.640.758 BOB |
| 1939 |  TotemFi TOTM | US$0,09593 | 2,12% | 8,97% | US$586.462 | US$18.640,96 | 6.113.675 TOTM |
| 1940 |  Polyient Games Governance Token PGT | US$29,47 | -0,01% | -0,01% | US$589.450 | US$3.199,77 | 20.000 PGT |
| 1941 |  Leverj Gluon L2 | US$0,001906 | -24,73% | -80,88% | US$589.847 | US$284,09 | 309.523.721 L2 |
| 1942 |  Global Cryptocurrency GCC | US$0,0004645 | 1,27% | -66,93% | US$588.791 | US$170,17 | 1.267.482.828 GCC |
| 1943 |  Stobox Token STBU | US$0,01436 | 0,81% | 11,94% | US$588.250 | US$56.498,29 | 40.961.579 STBU |
| 1944 |  Vodra VDR | US$0,004134 | -8,34% | -3,91% | US$591.749 | US$10.918,31 | 143.144.036 VDR |
| 1945 |  PlayGame PXG | US$0,0005892 | -6,51% | -4,55% | US$589.087 | US$76.922,56 | 999.875.000 PXG |
| 1946 |  NFTify N1 | US$0,02886 | 6,04% | -1,61% | US$587.719 | US$14.194,13 | 20.362.031 N1 |
| 1947 |  Origo OGO | US$0,001328 | -5,30% | 13,20% | US$585.045 | US$1.337.385 | 440.516.789 OGO |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$304,87 | 0,05% | -2,45% | US$585.649 | US$1.832,11 | 1.921 WG0 |
| 1949 |  Atmos ATMOS | US$0,009291 | 1,27% | 23,25% | US$582.691 | US$1.244,69 | 62.717.622 ATMOS |
| 1950 |  Ubex UBEX | US$0,0002114 | 22,71% | -8,27% | US$698.929 | US$253.490 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.