Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zuki Moba ZUKI | US$0,01129 | 2,26% | 10,17% | US$415.713 | US$80.883,50 | 36.819.022 ZUKI |
| 2052 |  renDOGE RENDOGE | US$0,1343 | 6,08% | 0,93% | US$414.111 | US$17.622,89 | 3.083.733 RENDOGE |
| 2053 |  Ethereum Yield ETHY | US$4,10 | 2,21% | 7,56% | US$410.135 | - | 100.000 ETHY |
| 2054 |  ACoconut AC | US$0,1528 | 3,56% | 7,89% | US$406.723 | US$52.717,29 | 2.661.650 AC |
| 2055 |  Orbitcoin ORB | US$0,1259 | 1,27% | -0,78% | US$405.441 | - | 3.220.616 ORB |
| 2056 |  CustomContractNetwork CCN | US$0,0002499 | 1,34% | -0,27% | US$405.019 | - | 1.620.841.876 CCN |
| 2057 |  Wrapped Basic CryptoKitties WCK | US$6,18 | 2,21% | 6,95% | US$405.703 | - | 65.610 WCK |
| 2058 |  Rise RISE | US$0,002064 | 12,48% | -17,52% | US$404.145 | US$61,27 | 195.847.973 RISE |
| 2059 |  Bobo Cash BOBO | US$0,000001169 | 2,21% | 7,10% | US$403.404 | - | 344.989.738.893 BOBO |
| 2060 |  Pizza PIZZA | US$0,01294 | 0,00% | 6,62% | US$400.883 | - | 30.976.128 PIZZA |
| 2061 |  2key.network 2KEY | US$0,005111 | 16,66% | -8,92% | US$400.578 | US$18,49 | 78.369.697 2KEY |
| 2062 |  BitcoinPoS BPS | US$0,07529 | -15,37% | -23,97% | US$401.003 | US$89,97 | 5.326.220 BPS |
| 2063 |  Remme REM | US$0,0003995 | 2,58% | 8,22% | US$399.520 | US$107.043 | 1.000.000.000 REM |
| 2064 |  XTRABYTES XBY | US$0,0009291 | 1,27% | -0,78% | US$399.501 | US$31,32 | 430.000.000 XBY |
| 2065 |  Thisoption TONS | US$0,07202 | 9,08% | -21,03% | US$397.157 | US$28,44 | 5.514.569 TONS |
| 2066 |  Zebi Token ZEBI | US$0,0004075 | 25,69% | -6,02% | US$396.242 | US$2.208,86 | 972.419.050 ZEBI |
| 2067 |  Lepasa LEPA | US$0,1776 | -33,11% | -42,30% | US$394.832 | US$131.795 | 2.222.673 LEPA |
| 2068 |  Insured Finance INFI | US$0,01260 | 7,05% | -3,52% | US$393.081 | US$1.381,13 | 31.184.696 INFI |
| 2069 |  DPRating RATING | US$0,0001814 | 1,05% | 4,33% | US$388.220 | US$23.585,14 | 2.140.429.993 RATING |
| 2070 |  NFTX Hashmasks Index MASK | US$2.043,74 | 11,70% | 15,03% | US$388.883 | US$6.420,99 | 190 MASK |
| 2071 |  Alt.Estate token ALT | US$0,0005342 | 1,27% | -0,78% | US$386.869 | - | 724.180.756 ALT |
| 2072 |  FidexToken FEX | US$0,00001252 | 0,51% | 1,25% | US$387.382 | - | 30.948.335.553 FEX |
| 2073 |  Silver Stonks SSTX | US$0,0000005149 | 2,50% | 3,41% | US$384.905 | US$366,53 | 747.566.991.914 SSTX |
| 2074 |  TheForce Trade FOC | US$0,004827 | 14,45% | 23,56% | US$387.150 | US$44.955,51 | 80.200.000 FOC |
| 2075 |  Nexalt XLT | US$0,01088 | -8,41% | -16,33% | US$384.310 | US$602,37 | 35.308.875 XLT |
| 2076 |  MotaCoin MOTA | US$0,006968 | 1,27% | -0,78% | US$383.260 | US$1.750,94 | 55.002.631 MOTA |
| 2077 |  Freedomcoin FREED | US$0,05797 | -7,39% | 64,85% | US$382.834 | US$332,24 | 6.604.387 FREED |
| 2078 |  Rage Fan RAGE | US$0,006712 | 0,04% | -7,99% | US$380.728 | US$20.402,10 | 56.719.938 RAGE |
| 2079 |  RigoBlock GRG | US$0,1406 | 0,25% | 1,19% | US$379.664 | US$851,99 | 2.701.063 GRG |
| 2080 |  Defis Network DFS | US$1,02 | -2,31% | 1,42% | US$376.996 | US$70.743,68 | 370.848 DFS |
| 2081 |  Kingdom Game 4.0 KDG | US$0,003822 | -1,45% | -4,01% | US$377.573 | US$357.576 | 98.793.771 KDG |
| 2082 |  Content Neutrality Network CNN | US$0,000009662 | 1,27% | 12,77% | US$377.172 | - | 39.035.223.816 CNN |
| 2083 |  Ink Protocol XNK | US$0,0008700 | -4,87% | -2,16% | US$371.595 | US$765,22 | 427.113.382 XNK |
| 2084 |  ETHA Lend ETHA | US$0,03965 | 1,51% | 0,77% | US$371.120 | US$577.674 | 9.359.425 ETHA |
| 2085 |  Xiotri XIOT | US$84,13 | 2,21% | 4,09% | US$371.676 | - | 4.418 XIOT |
| 2086 |  Everex EVX | US$0,01626 | 1,31% | -30,60% | US$369.190 | US$10.489,44 | 22.700.000 EVX |
| 2087 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 2088 |  Nsure.Network NSURE | US$0,06478 | 3,53% | 6,42% | US$367.216 | US$813.629 | 5.668.964 NSURE |
| 2089 |  SIBCoin SIB | US$0,01858 | -27,66% | -44,10% | US$367.741 | US$7.700,34 | 19.790.761 SIB |
| 2090 |  TurtleNetwork TN | US$0,004157 | -51,83% | 2,41% | US$367.235 | US$347,03 | 88.335.911 TN |
| 2091 |  Tornado TCORE | US$61,28 | 2,21% | 7,16% | US$367.701 | - | 6.000 TCORE |
| 2092 |  Kawaii Islands KWT | US$0,01223 | 0,86% | 7,22% | US$366.973 | US$198.366 | 30.000.000 KWT |
| 2093 |  Iridium IRD | US$0,01533 | 1,27% | -22,05% | US$366.836 | US$862,21 | 23.929.808 IRD |
| 2094 |  Etherparty FUEL | US$0,0003722 | 5,58% | -5,65% | US$372.161 | US$22.841,23 | 1.000.000.000 FUEL |
| 2095 |  Lepricon L3P | US$0,002463 | -0,68% | 7,10% | US$362.218 | US$7.509,58 | 147.066.490 L3P |
| 2096 |  DecentBet DBET | US$0,001918 | 2,86% | -28,25% | US$361.882 | US$227,56 | 188.632.973 DBET |
| 2097 |  Filecash FIC | US$0,01405 | -2,14% | -19,92% | US$361.358 | US$359.444 | 25.718.348 FIC |
| 2098 |  IONChain IONC | US$0,002956 | -15,52% | -14,78% | US$358.203 | US$2.005,87 | 121.180.605 IONC |
| 2099 |  Agrello DLT | US$0,002787 | -13,19% | -33,86% | US$359.749 | US$18.751,54 | 129.071.019 DLT |
| 2100 |  DecentraWeb DWEB | US$0,1072 | 2,22% | 7,29% | US$359.734 | US$6.059,15 | 3.357.220 DWEB |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.