Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  rASKO RASKO | US$0,004036 | -0,46% | -7,66% | US$258.302 | US$5.736,74 | 64.000.000 RASKO |
| 2202 |  Synergy SNRG | US$0,05249 | 1,27% | -0,78% | US$257.091 | - | 4.897.672 SNRG |
| 2203 |  NuBits USNBT | US$0,02323 | -44,75% | -46,52% | US$255.069 | US$97,24 | 10.981.667 USNBT |
| 2204 |  Asch XAS | US$0,002723 | 8,01% | 2,90% | US$254.183 | - | 93.355.331 XAS |
| 2205 |  Font FONT | US$0,5195 | 2,21% | 10,29% | US$253.146 | - | 487.310 FONT |
| 2206 |  Gems GEM | US$0,0002099 | 3,14% | -3,45% | US$252.570 | US$21.897,21 | 1.203.292.896 GEM |
| 2207 |  Novacoin NVC | US$0,1078 | -11,34% | -1,21% | US$251.730 | US$118,45 | 2.335.757 NVC |
| 2208 |  HashCoin HSC | US$0,00001944 | -0,21% | 2,46% | US$250.014 | US$10.562,25 | 12.863.911.326 HSC |
| 2209 |  Escroco Emerald ESCE | US$0,0002499 | 1,34% | -0,27% | US$249.882 | - | 1.000.000.000 ESCE |
| 2210 |  Decentralized Crypto Token DCTO | US$0,0002499 | 1,34% | -0,27% | US$248.150 | - | 993.067.232 DCTO |
| 2211 |  Transcodium TNS | US$0,002888 | 2,14% | 76,36% | US$247.890 | US$771,65 | 85.842.616 TNS |
| 2212 |  Eternity ENT | US$0,02601 | 1,27% | 20,79% | US$247.821 | - | 9.526.449 ENT |
| 2213 |  Playermon PYM | US$0,009200 | -0,25% | -11,67% | US$246.151 | US$4.801.411 | 26.756.815 PYM |
| 2214 |  Samusky SAMU | US$0,0004515 | -4,77% | 3,29% | US$247.338 | US$1.379,84 | 547.842.420 SAMU |
| 2215 |  CryptoBonusMiles CBM | US$0,00004958 | -12,96% | -42,33% | US$247.883 | US$4.142,79 | 4.999.998.401 CBM |
| 2216 |  Method Finance MTHD | US$0,005948 | 2,21% | 5,46% | US$247.199 | - | 41.560.052 MTHD |
| 2217 |  2GIVE 2GIVE | US$0,0004645 | 1,27% | -0,78% | US$245.380 | - | 528.227.170 2GIVE |
| 2218 |  POLKARARE PRARE | US$0,02154 | 3,39% | 26,26% | US$245.251 | US$111.808 | 11.383.253 PRARE |
| 2219 |  BarterTrade BART | US$0,003581 | 4,56% | 4,60% | US$244.121 | US$103.270 | 68.172.420 BART |
| 2220 |  ZumCoin ZUM | US$0,0002434 | 165,34% | 15,49% | US$240.698 | US$0,06000 | 988.819.491 ZUM |
| 2221 |  GoldenPyrex GPYX | US$0,02369 | 21,96% | -15,67% | US$236.913 | US$2,90 | 9.999.999 GPYX |
| 2222 |  Team Vitality Fan Token VIT | US$0,4245 | 1,73% | -7,64% | US$237.784 | US$52.402,90 | 560.190 VIT |
| 2223 |  Shadow Token SHDW | US$0,03298 | 1,27% | 0,63% | US$230.874 | - | 7.000.000 SHDW |
| 2224 |  Novara Calcio Fan Token NOV | US$1,14 | 4,59% | 7,15% | US$229.356 | US$138.000 | 201.117 NOV |
| 2225 |  Rigel Protocol RGP | US$0,1549 | 2,58% | -2,92% | US$232.193 | US$294.584 | 1.499.012 RGP |
| 2226 |  FuzeX FXT | US$0,0002508 | -14,89% | -15,65% | US$229.684 | US$0,03000 | 915.627.153 FXT |
| 2227 |  MODEL-X-coin MODX | US$0,01905 | 1,27% | -0,78% | US$229.520 | - | 12.050.832 MODX |
| 2228 |  PYRO Network PYRO | US$0,0002851 | 1,46% | 13,79% | US$228.522 | - | 801.522.129 PYRO |
| 2229 |  Digitex DGTX | US$0,0002458 | -0,34% | -33,50% | US$228.881 | US$130.049 | 931.035.715 DGTX |
| 2230 |  AMATEN AMA | US$0,03001 | -36,62% | -26,78% | US$227.202 | US$875,10 | 7.571.323 AMA |
| 2231 |  Chonk CHONK | US$5,84 | 1,61% | -16,76% | US$227.759 | US$214,30 | 39.000 CHONK |
| 2232 |  Smoothy SMTY | US$0,04476 | 4,61% | 11,94% | US$227.815 | US$521.624 | 5.089.773 SMTY |
| 2233 |  MMOCoin MMO | US$0,003306 | 1,45% | -25,36% | US$226.268 | US$1,01 | 68.437.920 MMO |
| 2234 |  Jetcoin JET | US$0,01761 | -1,29% | 1,67% | US$224.838 | US$72.147,14 | 12.768.025 JET |
| 2235 |  AiLink Token ALI | US$0,00004333 | -28,54% | 26,58% | US$224.628 | US$1.352,68 | 5.184.020.527 ALI |
| 2236 |  Titan Coin TTN | US$0,0002466 | -38,45% | -44,96% | US$224.607 | US$0,3400 | 910.820.150 TTN |
| 2237 |  CREDIT CREDIT | US$0,00009229 | 11,61% | -16,53% | US$223.837 | US$27.961,95 | 2.425.433.850 CREDIT |
| 2238 |  Cosmo Coin COSM | US$0,0003301 | -0,01% | -0,01% | US$221.418 | - | 670.780.889 COSM |
| 2239 |  GoldFund GFUN | US$0,001431 | 0,00% | 8,65% | US$220.443 | - | 154.093.551 GFUN |
| 2240 |  GlobalBoost-Y BSTY | US$0,01217 | -0,79% | -1,80% | US$218.428 | US$66,90 | 17.950.579 BSTY |
| 2241 |  Cyber Movie Chain CMCT | US$0,00001092 | 2,26% | 7,03% | US$218.416 | - | 20.000.000.000 CMCT |
| 2242 |  Triall TRL | US$0,07156 | -2,67% | -33,51% | US$217.120 | US$81.683,63 | 3.034.055 TRL |
| 2243 |  SmartCoin (SMC) SMC | US$0,007433 | 1,27% | 22,11% | US$216.223 | - | 29.091.309 SMC |
| 2244 |  Knit Finance KFT | US$0,04381 | 0,05% | 2,43% | US$214.661 | US$46.855,63 | 4.900.000 KFT |
| 2245 |  Bounty0x BNTY | US$0,0009006 | -9,95% | 14,59% | US$209.589 | US$22.971,78 | 232.720.097 BNTY |
| 2246 |  yAxis YAXIS | US$0,2303 | -4,87% | -9,60% | US$214.609 | US$11.643,68 | 931.896 YAXIS |
| 2247 |  VEKTOR VEKTOR | US$0,0000005440 | -6,30% | -7,67% | US$212.977 | US$5.783,21 | 391.499.444.873 VEKTOR |
| 2248 |  BlockMesh BMH | US$0,0007747 | 1,14% | -17,45% | US$211.513 | - | 273.039.971 BMH |
| 2249 |  Phoenix Token PHX | US$0,006392 | -1,05% | 2,20% | US$210.668 | US$173.924 | 32.959.585 PHX |
| 2250 |  Typhoon Network TYPH | US$0,02312 | 1,74% | 0,86% | US$211.442 | US$2.274,36 | 9.146.767 TYPH |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.