Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Litecoin Plus LCP | US$0,03949 | 1,27% | -0,78% | US$108.678 | US$1,76 | 2.752.341 LCP |
| 2402 |  BitWhite BTW | US$0,002954 | -1,35% | -1,38% | US$107.309 | US$121.697 | 36.325.371 BTW |
| 2403 |  Landbox LAND | US$0,001400 | 20,52% | 38,95% | US$106.969 | US$1,45 | 76.385.230 LAND |
| 2404 |  megaBONK MBONK | US$0,03531 | 12,06% | 11,70% | US$105.929 | US$4.262,74 | 3.000.000 MBONK |
| 2405 |  aWSB aWSB | US$17,27 | -1,93% | -6,39% | US$105.586 | US$3.249,21 | 6.113 aWSB |
| 2406 |  Privatix PRIX | US$0,09337 | -0,70% | -8,52% | US$105.086 | US$37.801,01 | 1.125.455 PRIX |
| 2407 |  Aditus ADI | US$0,0004488 | 1,93% | 12,80% | US$105.060 | US$151.590 | 234.110.888 ADI |
| 2408 |  CPUchain CPU | US$0,001761 | 1,27% | -0,78% | US$104.539 | - | 59.377.500 CPU |
| 2409 |  SBank STS | US$0,007074 | 55,24% | 655,44% | US$103.634 | - | 14.650.000 STS |
| 2410 |  Elysian ELY | US$0,001057 | 2,26% | -5,56% | US$103.536 | US$125.717 | 97.966.210 ELY |
| 2411 |  4NEW KWATT | US$0,001684 | 1,16% | 29,84% | US$102.998 | US$2.364,23 | 61.152.763 KWATT |
| 2412 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02677 | 1,11% | 33,83% | US$100.988 | US$18,27 | 3.772.661 USDX |
| 2413 |  TrustDAO TRUST | US$0,005576 | 2,21% | 7,16% | US$101.062 | - | 18.123.679 TRUST |
| 2414 |  Castweet CTT | US$0,05615 | 0,29% | 1,85% | US$100.739 | US$926,14 | 1.793.952 CTT |
| 2415 |  SuperCoin SUPER | US$0,001858 | 1,27% | -0,78% | US$100.628 | - | 54.154.958 SUPER |
| 2416 |  Deutsche eMark DEM | US$0,001858 | 1,27% | -0,78% | US$99.696 | US$285,88 | 53.653.541 DEM |
| 2417 |  Ormeus Cash OMC | US$0,0005201 | -0,01% | -0,01% | US$99.029 | - | 190.398.627 OMC |
| 2418 |  COVA COVA | US$0,00004473 | 10,04% | -9,27% | US$111.652 | US$2.695,77 | 2.496.011.000 COVA |
| 2419 |  YENTEN YTN | US$0,002323 | -0,64% | -6,46% | US$97.441 | US$21,26 | 41.952.065 YTN |
| 2420 |  ArbitrageCT ARCT | US$0,0009291 | 1,27% | -0,78% | US$97.233 | - | 104.655.777 ARCT |
| 2421 |  VeriCoin VRC | US$0,002787 | 1,27% | 19,06% | US$97.128 | US$247,89 | 34.847.832 VRC |
| 2422 |  SIMP Token SIMP | US$0,0000002820 | 2,54% | 2,25% | US$96.908 | US$421,49 | 343.598.389.290 SIMP |
| 2423 |  Ether Zero ETZ | US$0,0005009 | 14,59% | 14,98% | US$93.380 | US$558,28 | 186.439.870 ETZ |
| 2424 |  Cheesecoin CHEESE | US$0,0002323 | 1,27% | -0,78% | US$94.967 | US$0,8700 | 408.869.908 CHEESE |
| 2425 |  Taklimakan Network TAN | US$0,002060 | 0,45% | 1,70% | US$94.641 | US$30.195,04 | 45.942.180 TAN |
| 2426 |  Unicly Chris McCann Collection UCM | US$0,09441 | -0,20% | 1,06% | US$94.410 | - | 1.000.000 UCM |
| 2427 |  SwiftCash SWIFT | US$0,0004645 | 1,27% | -0,78% | US$93.799 | US$1,37 | 201.919.194 SWIFT |
| 2428 |  Beetlecoin BEET | US$0,0003380 | 1,58% | 1,53% | US$93.515 | - | 276.709.240 BEET |
| 2429 |  PengolinCoin PGO | US$0,002781 | 1,14% | -3,81% | US$93.619 | US$47.385,36 | 33.666.667 PGO |
| 2430 |  Netbox Coin NBX | US$0,001116 | 0,58% | -12,35% | US$88.335 | US$3.645,40 | 79.156.644 NBX |
| 2431 |  Secure Pad SEPA | US$1,23 | 2,21% | -4,18% | US$92.334 | - | 74.787 SEPA |
| 2432 |  Qrkita Token QRT | US$0,000001419 | -29,26% | -3,31% | US$91.953 | US$11.515,77 | 64.780.008.837 QRT |
| 2433 |  Rimbit RBT | US$0,0004645 | 1,27% | -0,78% | US$91.783 | - | 197.581.050 RBT |
| 2434 |  Opal OPAL | US$0,006039 | 1,27% | -0,78% | US$91.529 | - | 15.156.364 OPAL |
| 2435 |  NFX Coin NFXC | US$0,0009291 | -0,50% | 98,43% | US$91.525 | - | 98.512.872 NFXC |
| 2436 |  Chi Gastoken CHI | US$0,1071 | 2,48% | -13,44% | US$91.399 | US$58.547,35 | 853.394 CHI |
| 2437 |  Insight Protocol INX | US$0,0004978 | 2,62% | 2,34% | US$91.231 | US$67.854,84 | 183.285.663 INX |
| 2438 |  Bitcloud BTDX | US$0,002323 | 1,27% | 65,36% | US$90.202 | US$1,10 | 38.835.219 BTDX |
| 2439 |  Collective CO2 | US$0,3434 | 1,85% | 1,65% | US$89.948 | - | 261.918 CO2 |
| 2440 |  Devery EVE | US$0,001447 | 2,67% | 6,47% | US$91.060 | US$4.541,78 | 62.917.107 EVE |
| 2441 |  NevaCoin NEVA | US$0,01649 | 1,27% | 2,09% | US$89.573 | - | 5.431.630 NEVA |
| 2442 |  Depth Token DEP | US$0,0001688 | -2,45% | -10,74% | US$89.053 | US$50.619,53 | 527.671.561 DEP |
| 2443 |  InvestFeed IFT | US$0,0004645 | 1,27% | -50,39% | US$88.903 | - | 191.381.257 IFT |
| 2444 |  PRIA PRIA | US$1,27 | 2,21% | 7,16% | US$87.847 | - | 69.356 PRIA |
| 2445 |  Crypto Kombat KOMBAT | US$8,26 | -0,06% | -13,13% | US$83.511 | - | 10.107 KOMBAT |
| 2446 |  Eroscoin ERO | US$0,0004645 | 1,27% | -0,78% | US$86.749 | - | 186.744.000 ERO |
| 2447 |  SiaCashCoin SCC | US$0,000003875 | 12,48% | -9,44% | US$85.919 | US$405,73 | 22.171.964.349 SCC |
| 2448 |  Rope $ROPE | US$3,06 | 2,21% | 7,16% | US$85.689 | - | 28.000 $ROPE |
| 2449 |  Block-Logic BLTG | US$0,003716 | -54,99% | -15,35% | US$85.100 | US$3,16 | 22.899.329 BLTG |
| 2450 |  Truegame TGAME | US$0,001013 | 0,48% | 6,18% | US$83.663 | US$2.325,32 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.