Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TrezarCoin TZC | US$0,0006503 | 9,06% | 6,85% | US$170.558 | US$14,20 | 262.256.250 TZC |
| 2302 |  BidiPass BDP | US$0,0004391 | 1,22% | -0,75% | US$169.769 | US$27,91 | 386.631.337 BDP |
| 2303 |  BitCapitalVendor BCV | US$0,0001660 | -0,61% | -4,06% | US$169.565 | US$62.880,18 | 1.021.199.995 BCV |
| 2304 |  Fluity FLTY | US$0,003831 | 0,00% | 9,23% | US$169.351 | - | 44.202.812 FLTY |
| 2305 |  HeroFi HEROEGG | US$0,001955 | -1,00% | -13,74% | US$168.540 | US$639,47 | 86.226.371 HEROEGG |
| 2306 |  Rapids RPD | US$0,01579 | 1,27% | 49,84% | US$168.407 | US$4,04 | 10.662.577 RPD |
| 2307 |  SparkPoint Fuel SFUEL | US$0,005895 | 0,81% | -17,13% | US$167.271 | US$6.090,02 | 28.373.956 SFUEL |
| 2308 |  Castle CSTL | US$0,007479 | 1,27% | -0,16% | US$167.247 | US$33,75 | 22.362.176 CSTL |
| 2309 |  Big Digital Shares BDS | US$0,003325 | 1,80% | -20,91% | US$166.234 | US$2.061,89 | 50.000.000 BDS |
| 2310 |  KnoxFS (New) KFX | US$0,3255 | -26,55% | -30,35% | US$166.154 | US$71,48 | 510.501 KFX |
| 2311 |  Skyrim Finance SKYRIM | US$0,008102 | 2,30% | 23,49% | US$164.466 | US$32.318,58 | 20.300.000 SKYRIM |
| 2312 |  DABANKING DAB | US$0,03203 | -0,53% | 471,62% | US$163.953 | US$0,5800 | 5.118.932 DAB |
| 2313 |  DoYourTip DYT | US$0,1128 | 8,88% | 5,16% | US$163.594 | US$9,97 | 1.450.470 DYT |
| 2314 |  HaloDAO RNBW | US$0,02918 | 23,54% | 13,12% | US$163.476 | US$0,5400 | 5.602.877 RNBW |
| 2315 |  MicroMoney AMM | US$0,01021 | -1,57% | 6,63% | US$161.034 | US$219.703 | 15.777.256 AMM |
| 2316 |  Decentrahub Coin DCNTR | US$0,09198 | 2,83% | -0,78% | US$162.899 | - | 1.771.062 DCNTR |
| 2317 |  Energo TSL | US$0,0002708 | 0,48% | -0,23% | US$163.108 | US$9.030,78 | 602.378.920 TSL |
| 2318 |  Xion Finance XGT | US$0,01635 | -1,88% | -7,35% | US$162.905 | US$4.426,33 | 9.960.845 XGT |
| 2319 |  Zetacoin ZET | US$0,0009291 | 1,27% | -33,86% | US$162.613 | - | 175.027.368 ZET |
| 2320 |  Levante U.D. Fan Token LEV | US$1,61 | 1,73% | -0,16% | US$160.733 | US$195.510 | 100.000 LEV |
| 2321 |  Digitalcoin DGC | US$0,004181 | 1,27% | -25,59% | US$161.598 | US$8,98 | 38.652.118 DGC |
| 2322 |  AllSafe ASAFE | US$0,01765 | 67,32% | 21,03% | US$161.437 | US$0,3100 | 9.145.370 ASAFE |
| 2323 |  DINGO TOKEN DINGO | US$0,000000000989 | 0,99% | 20,90% | US$172.596 | US$6.861,78 | 174.578.835.189.787 DINGO |
| 2324 |  Po.et POE | US$0,00005110 | -7,17% | -9,05% | US$160.532 | US$0,5200 | 3.141.592.653 POE |
| 2325 |  PiplCoin PIPL | US$0,0009291 | 1,27% | -33,86% | US$160.299 | - | 172.536.809 PIPL |
| 2326 |  Solaris XLR | US$0,1106 | 0,43% | -8,83% | US$160.139 | US$35.651,80 | 1.448.441 XLR |
| 2327 |  Roush Fenway Racing Fan Token ROUSH | US$0,4273 | 0,40% | -6,48% | US$160.238 | US$51.937,27 | 375.000 ROUSH |
| 2328 |  Tokenbox TBX | US$0,01400 | 2,21% | 7,04% | US$157.298 | US$2.405,63 | 11.235.451 TBX |
| 2329 |  GCN Coin GCN | US$0,0000009256 | 5,26% | -31,60% | US$159.272 | US$30,20 | 172.076.810.000 GCN |
| 2330 |  SkinCoin SKIN | US$0,001797 | 0,29% | 11,39% | US$158.434 | US$37.362,15 | 88.183.483 SKIN |
| 2331 |  CafeSwap Token BREW | US$0,01292 | 2,49% | -22,46% | US$157.719 | US$62,99 | 12.204.695 BREW |
| 2332 |  x42 Protocol X42 | US$0,007722 | 3,23% | -6,32% | US$155.719 | US$969,67 | 20.166.886 X42 |
| 2333 |  Rentberry BERRY | US$0,0005139 | -8,26% | 25,20% | US$154.915 | US$0,06000 | 301.431.307 BERRY |
| 2334 |  Horde HOR | US$0,01326 | 17,76% | -9,84% | US$154.331 | US$11.008,27 | 11.636.849 HOR |
| 2335 |  Bitgear GEAR | US$0,001788 | -6,49% | -74,18% | US$154.245 | US$26.116,67 | 86.247.931 GEAR |
| 2336 |  Swap XWP | US$0,01022 | 1,27% | -5,10% | US$153.774 | US$102,23 | 15.046.713 XWP |
| 2337 |  ZeuxCoin ZUC | US$0,0008002 | -0,01% | 33,32% | US$152.041 | US$0,8100 | 189.999.899 ZUC |
| 2338 |  Maecenas ART | US$0,002207 | 14,26% | 15,97% | US$151.996 | US$9,57 | 68.879.107 ART |
| 2339 |  CorionX CORX | US$0,001166 | 0,90% | -0,42% | US$151.296 | US$74.260,10 | 129.704.995 CORX |
| 2340 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2341 |  Pancake Bunny BUNNY | US$0,2919 | 0,84% | -7,46% | US$148.926 | US$188.585 | 510.232 BUNNY |
| 2342 |  StrongHands Masternode SHMN | US$0,03995 | 24,42% | 18,62% | US$149.373 | US$9,39 | 3.738.998 SHMN |
| 2343 |  Sportcash One SCONEX | US$0,01170 | -0,85% | -29,98% | US$148.675 | US$95.315,83 | 12.706.570 SCONEX |
| 2344 |  MidasProtocol MAS | US$0,0007571 | 7,41% | 17,95% | US$148.035 | US$29.692,52 | 195.540.521 MAS |
| 2345 |  Themis GET | US$0,0002467 | -0,39% | 11,40% | US$148.036 | US$979,44 | 599.999.910 GET |
| 2346 |  MenaPay MPAY | US$0,001100 | -20,01% | -21,64% | US$147.592 | US$10,26 | 134.138.176 MPAY |
| 2347 |  Rupee RUP | US$0,003345 | 8,83% | 164,58% | US$147.689 | US$67,03 | 44.156.650 RUP |
| 2348 |  Evil Coin EVIL | US$0,006968 | 1,27% | -0,78% | US$146.471 | - | 21.020.383 EVIL |
| 2349 |  Chronologic DAY | US$0,1163 | 2,26% | 7,03% | US$145.401 | - | 1.250.726 DAY |
| 2350 |  Sentinel Chain SENC | US$0,0007362 | 2,93% | 10,18% | US$145.237 | US$15.004,02 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.