Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Golden Goose GOLD | US$0,0008675 | -3,33% | 2,01% | US$144.000 | US$17.597,72 | 165.994.209 GOLD |
| 2352 |  YVS.Finance YVS | US$0,1091 | 17,22% | -15,90% | US$142.327 | US$39.102,81 | 1.304.155 YVS |
| 2353 |  Kurrent KURT | US$0,002323 | 1,27% | -0,78% | US$142.531 | - | 61.364.813 KURT |
| 2354 |  Axis DeFi AXIS | US$0,06755 | 1,09% | -1,83% | US$140.806 | US$20.402,15 | 2.084.401 AXIS |
| 2355 |  Birdchain BIRD | US$0,0004975 | 1,75% | -1,63% | US$139.203 | US$97,97 | 279.797.494 BIRD |
| 2356 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006711 | 28,21% | 1,89% | US$130.535 | US$827.818 | 1.945.204.886 WSPP |
| 2357 |  Playgroundz IOG | US$0,004854 | -0,03% | -0,03% | US$138.567 | US$7,40 | 28.545.120 IOG |
| 2358 |  NeoWorld Cash NASH | US$0,000005831 | 53,38% | 5,62% | US$138.243 | US$888,11 | 23.709.948.546 NASH |
| 2359 |  Fireball FIRE | US$7,02 | 2,21% | 7,16% | US$138.008 | - | 19.672 FIRE |
| 2360 |  Beaxy BXY | US$0,0004645 | 1,27% | -75,20% | US$137.390 | - | 295.758.512 BXY |
| 2361 |  ATBCoin ATB | US$0,003252 | 1,27% | -0,78% | US$136.698 | - | 42.038.227 ATB |
| 2362 |  Auxilium AUX | US$0,0009650 | 2,28% | -4,55% | US$136.939 | US$68.075,58 | 141.900.578 AUX |
| 2363 |  Kuende KUE | US$0,0001511 | -0,01% | -0,01% | US$134.969 | US$0,01000 | 893.470.233 KUE |
| 2364 |  Zilla ZLA | US$0,002188 | 1,27% | -5,78% | US$131.278 | - | 60.000.000 ZLA |
| 2365 |  Cryptrust CTRT | US$0,00001829 | 349,38% | 335,44% | US$129.761 | - | 7.092.756.485 CTRT |
| 2366 |  Anoncoin ANC | US$0,06085 | 76,89% | -15,05% | US$128.422 | US$61,85 | 2.110.317 ANC |
| 2367 |  Fundamenta FMTA | US$0,1064 | -3,05% | -0,31% | US$128.370 | US$458,93 | 1.206.844 FMTA |
| 2368 |  Savix SVX | US$2,03 | 1,45% | 85,41% | US$127.604 | US$436,38 | 62.844 SVX |
| 2369 |  9D NFT COGI | US$0,03611 | -7,74% | -17,35% | US$127.273 | US$28.243,05 | 3.524.423 COGI |
| 2370 |  Rate3 RTE | US$0,0001423 | 2,75% | 5,78% | US$126.554 | US$41.261,43 | 889.382.388 RTE |
| 2371 |  Open Governance Token OPEN | US$0,03423 | 1,17% | -1,55% | US$124.285 | US$16.748,44 | 3.630.939 OPEN |
| 2372 |  PegNet PEG | US$0,00005576 | 1,44% | -24,53% | US$124.237 | US$2.474,43 | 2.227.955.499 PEG |
| 2373 |  Lunyr LUN | US$0,05389 | 1,27% | -0,78% | US$123.822 | - | 2.297.853 LUN |
| 2374 |  Tendies TEND | US$0,01601 | 5,61% | 32,20% | US$120.053 | US$10.166,28 | 7.496.632 TEND |
| 2375 |  Rapidz RPZX | US$0,00006682 | -26,80% | 7,54% | US$123.454 | US$0,04000 | 1.847.661.820 RPZX |
| 2376 |  EventChain EVC | US$0,003926 | 1,47% | 0,99% | US$122.701 | US$25.138,87 | 31.250.497 EVC |
| 2377 |  ChartEx CHART | US$0,006142 | 2,21% | -3,30% | US$122.849 | - | 20.000.000 CHART |
| 2378 |  Bitblocks BBK | US$0,0004645 | -49,36% | -0,78% | US$122.584 | US$102,85 | 263.886.015 BBK |
| 2379 |  Gene Source Code Chain GENE | US$0,0003252 | 1,27% | -0,78% | US$122.020 | - | 375.244.800 GENE |
| 2380 |  LHT LHT | US$0,002440 | 1,19% | -0,70% | US$121.976 | US$7,56 | 50.000.000 LHT |
| 2381 |  Lympo Market Token LMT | US$0,003960 | -13,98% | -17,71% | US$121.492 | US$24.076,51 | 30.677.566 LMT |
| 2382 |  Blue Whale EXchange BWX | US$0,002994 | 1,07% | 97,76% | US$118.558 | US$14.260,41 | 39.593.165 BWX |
| 2383 |  Penta PNT | US$0,000005760 | -4,86% | -36,58% | US$121.048 | US$996,98 | 21.014.319.521 PNT |
| 2384 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$354,34 | 0,00% | 4,17% | US$120.477 | - | 340 WVG0 |
| 2385 |  MojoCoin MOJO | US$0,009755 | 1,27% | -0,78% | US$119.764 | - | 12.276.850 MOJO |
| 2386 |  BeatzCoin BTZC | US$0,00004645 | 1,27% | -0,78% | US$119.412 | US$5,48 | 2.570.576.865 BTZC |
| 2387 |  SHIELD XSH | US$0,0002323 | 1,27% | -0,78% | US$119.147 | US$14,42 | 512.973.375 XSH |
| 2388 |  InterValue INVE | US$0,0009263 | 0,43% | -1,50% | US$118.461 | US$19,44 | 127.892.710 INVE |
| 2389 |  ZCore ZCR | US$0,009426 | 12,37% | 64,05% | US$117.880 | US$3.063,08 | 12.505.925 ZCR |
| 2390 |  GlobalToken GLT | US$0,0008826 | 1,27% | 34,65% | US$117.180 | - | 132.763.800 GLT |
| 2391 |  Italian Lira ITL | US$0,000004645 | 1,27% | -0,78% | US$116.134 | - | 24.999.999.998 ITL |
| 2392 |  Bigbom BBO | US$0,0003497 | 0,50% | -8,02% | US$117.477 | US$54.200,29 | 335.947.891 BBO |
| 2393 |  SORA Validator Token VAL | US$0,2816 | -4,48% | -0,84% | US$114.889 | US$67.172,39 | 408.003 VAL |
| 2394 |  EnterCoin ENTRC | US$0,01977 | -0,11% | 0,99% | US$112.652 | US$29.017,88 | 5.696.850 ENTRC |
| 2395 |  Axe AXE | US$0,02130 | 0,51% | 65,61% | US$112.062 | US$48.607,11 | 5.260.968 AXE |
| 2396 |  GoByte GBX | US$0,01161 | 5,49% | 3,35% | US$111.196 | US$159,44 | 9.574.778 GBX |
| 2397 |  Fortuna Sittard Fan Token FOR | US$0,7669 | 1,73% | 0,83% | US$111.197 | US$93.130,69 | 145.000 FOR |
| 2398 |  Fyooz FYZ | US$0,01675 | -3,27% | 2,19% | US$108.400 | US$123.461 | 6.471.843 FYZ |
| 2399 |  EchoLink EKO | US$0,0002181 | -8,49% | -10,97% | US$109.066 | US$489,63 | 500.000.000 EKO |
| 2400 |  GoNetwork GOT | US$0,001514 | 1,27% | 5,36% | US$109.028 | US$29.069,07 | 71.994.620 GOT |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.