Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  AidCoin AID | US$0,007185 | 2,16% | 3,79% | US$305.695 | - | 42.547.118 AID |
| 2152 |  OWNDATA OWN | US$0,00002959 | 2,26% | 8,32% | US$301.859 | - | 10.200.762.791 OWN |
| 2153 |  Nerva XNV | US$0,01765 | 9,96% | 50,81% | US$300.403 | US$34,80 | 17.017.723 XNV |
| 2154 |  Ethereum Gold ETG | US$0,01483 | -1,08% | -4,50% | US$299.542 | US$3,03 | 20.199.973 ETG |
| 2155 |  Zero ZER | US$0,02648 | -32,09% | -2,49% | US$297.993 | US$55,59 | 11.254.122 ZER |
| 2156 |  PluraCoin PLURA | US$0,0003381 | 310,02% | 289,93% | US$296.525 | - | 877.141.780 PLURA |
| 2157 |  Donut DONUT | US$0,002459 | 2,07% | 4,41% | US$295.932 | US$52,36 | 120.355.919 DONUT |
| 2158 |  BITTO BITTO | US$0,09068 | -0,34% | 15,31% | US$294.619 | - | 3.249.075 BITTO |
| 2159 |  reflect.finance RFI | US$0,03103 | 2,21% | 7,34% | US$292.909 | - | 9.439.582 RFI |
| 2160 |  0xcert ZXC | US$0,0008638 | 12,88% | 1,13% | US$291.008 | US$253,09 | 336.893.262 ZXC |
| 2161 |  GamyFi Platform GFX | US$0,3521 | 3,16% | -2,87% | US$290.470 | US$1.818,28 | 825.000 GFX |
| 2162 |  Ronin Gamez RONINGMZ | US$0,00003540 | 0,08% | 1,02% | US$290.277 | US$69.332,56 | 8.200.000.000 RONINGMZ |
| 2163 |  DDKoin DDK | US$0,1674 | -29,53% | 3,84% | US$286.302 | US$13.420,48 | 1.710.000 DDK |
| 2164 |  Vivid Coin VIVID | US$0,03670 | 1,27% | 1,00% | US$282.487 | - | 7.697.539 VIVID |
| 2165 |  Curio CUR | US$0,1500 | -0,01% | -24,85% | US$281.907 | US$772,96 | 1.878.869 CUR |
| 2166 |  Crypto Sports CSPN | US$0,1027 | 17,83% | 1,52% | US$281.041 | US$6.739,11 | 2.737.526 CSPN |
| 2167 |  Connectome CNTM | US$0,2136 | 63,54% | 68,92% | US$258.609 | US$2.279.101 | 1.210.675 CNTM |
| 2168 |  Smartshare SSP | US$0,00006002 | 1,69% | -0,03% | US$278.474 | US$32.268,72 | 4.639.918.911 SSP |
| 2169 |  Alphacat ACAT | US$0,00009888 | 2,52% | -5,39% | US$275.914 | US$107.752 | 2.790.428.084 ACAT |
| 2170 |  MicroBitcoin MBC | US$0,000006182 | -2,84% | -16,72% | US$296.463 | US$77,36 | 47.958.344.687 MBC |
| 2171 |  Trollcoin TROLL | US$0,0004645 | 1,27% | -0,78% | US$275.381 | US$458,23 | 592.810.145 TROLL |
| 2172 |  PirateCash PIRATE | US$0,01068 | 17,71% | 15,02% | US$275.219 | US$11,57 | 25.759.163 PIRATE |
| 2173 |  Kuverit KUV | US$0,0001030 | 74,56% | 74,56% | US$273.474 | US$2,01 | 2.654.360.436 KUV |
| 2174 |  Robust Token RBT | US$11,45 | 1,99% | -5,02% | US$273.815 | US$1.422,35 | 23.905 RBT |
| 2175 |  Gourmet Galaxy GUM | US$0,08304 | -1,49% | -4,61% | US$275.048 | US$80.042,72 | 3.312.145 GUM |
| 2176 |  Datamine FLUX FLUX | US$0,2304 | 0,91% | 9,76% | US$270.180 | US$11.689,09 | 1.172.846 FLUX |
| 2177 |  AFEN Blockchain AFEN | US$0,001843 | 2,53% | -5,59% | US$270.739 | US$18.983,43 | 146.865.359 AFEN |
| 2178 |  EtherGem EGEM | US$0,01394 | 6,54% | 23,66% | US$271.646 | US$561,93 | 19.483.114 EGEM |
| 2179 |  TetraHedra TTH | US$0,002826 | 0,00% | -0,01% | US$271.342 | - | 95.999.999 TTH |
| 2180 |  Catex Token CATT | US$0,0003534 | -1,59% | -2,51% | US$270.185 | US$678,70 | 764.538.331 CATT |
| 2181 |  uPlexa UPX | US$0,0001026 | 74,84% | 96,19% | US$269.791 | US$814,80 | 2.629.276.861 UPX |
| 2182 |  Alanyaspor Fan Token ALA | US$0,8829 | 6,51% | -11,93% | US$273.703 | US$104.621 | 310.005 ALA |
| 2183 |  HOMIHELP HOMI | US$0,2327 | 1,27% | -0,78% | US$267.726 | - | 1.150.359 HOMI |
| 2184 |  Ormeus Coin ORMEUS | US$0,007433 | 274,70% | 290,91% | US$266.866 | US$1.170,81 | 35.904.998 ORMEUS |
| 2185 |  PoSW Coin POSW | US$0,006039 | 1,27% | -0,78% | US$266.318 | - | 44.100.000 POSW |
| 2186 |  TagCoin TAG | US$0,04134 | 1,27% | 0,34% | US$266.000 | - | 6.433.866 TAG |
| 2187 |  Swing SWING | US$0,04738 | 1,27% | 0,20% | US$265.295 | - | 5.598.981 SWING |
| 2188 |  Minereum MNE | US$0,01764 | -62,30% | -64,26% | US$265.023 | US$26.501,06 | 15.022.278 MNE |
| 2189 |  EOS TRUST EOST | US$0,00003523 | 2,26% | 7,03% | US$264.875 | - | 7.518.810.122 EOST |
| 2190 |  ACA Token ACA | US$0,007144 | 2,46% | -12,48% | US$263.761 | US$297,16 | 36.923.149 ACA |
| 2191 |  Bitether BTR | US$0,004645 | 1,27% | -0,78% | US$263.556 | - | 56.735.293 BTR |
| 2192 |  Collateral Pay COLL | US$0,04256 | 6,30% | -2,52% | US$263.529 | US$986,35 | 6.192.106 COLL |
| 2193 |  Dinamo Zagreb Fan Token DZG | US$0,5575 | 0,21% | 8,03% | US$264.815 | US$69.690,34 | 475.028 DZG |
| 2194 |  Trinity Network Credit TNC | US$0,0007848 | 5,81% | 5,24% | US$261.604 | US$25.686,90 | 333.333.333 TNC |
| 2195 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2196 |  NeuroChain NCC | US$0,0005667 | 2,11% | -23,39% | US$260.525 | US$105,97 | 459.695.567 NCC |
| 2197 |  Blocktix TIX | US$0,006503 | 1,27% | -0,78% | US$260.140 | - | 40.000.000 TIX |
| 2198 |  Webflix Token WFX | US$0,00001790 | -0,01% | 23,44% | US$259.070 | - | 14.469.258.368 WFX |
| 2199 |  Niobium Coin NBC | US$0,004141 | 1,92% | 4,26% | US$259.367 | - | 62.627.668 NBC |
| 2200 |  KIMCHI.finance KIMCHI | US$0,00008888 | 2,21% | -3,64% | US$259.075 | - | 2.914.796.475 KIMCHI |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.