Data Historis Harga Kripto 03/04/2022
Daftar harga kripto yang direkam pada tanggal 03/04/2022, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RMPL RMPL | US$0,6104 | 2,21% | 6,81% | US$359.515 | US$1,92 | 588.943 RMPL |
| 2102 |  BiblePay BBP | US$0,0001058 | 0,27% | -18,60% | US$270.076 | US$67.864,80 | 2.552.987.248 BBP |
| 2103 |  Citadel CTL | US$0,03252 | 544,47% | 363,01% | US$356.693 | US$1.126,30 | 10.969.269 CTL |
| 2104 |  Team Heretics Fan Token TH | US$0,8206 | 2,44% | -2,13% | US$354.631 | US$102.946 | 432.137 TH |
| 2105 |  Aigang AIX | US$0,01208 | 9,25% | 23,24% | US$353.511 | US$4.089,11 | 29.274.567 AIX |
| 2106 |  Pakcoin PAK | US$0,005110 | -7,17% | -9,05% | US$350.512 | US$0,01000 | 68.594.750 PAK |
| 2107 |  WorkQuest Token WQT | US$0,01562 | 2,38% | 2,97% | US$349.715 | US$274.326 | 22.389.361 WQT |
| 2108 |  Equal EQL | US$0,0008602 | -1,08% | -24,32% | US$349.092 | US$2.021,18 | 405.842.550 EQL |
| 2109 |  Luna Rush LUS | US$0,07629 | -5,29% | -36,84% | US$347.128 | US$466.601 | 4.550.147 LUS |
| 2110 |  Pigeoncoin PGN | US$0,00004613 | -7,47% | 10,07% | US$346.611 | US$8.409,44 | 7.514.364.865 PGN |
| 2111 |  Pivot Token PVT | US$0,00006490 | 0,41% | 14,65% | US$333.284 | US$113.820 | 5.135.200.000 PVT |
| 2112 |  Maincoin MNC | US$0,0009251 | -2,64% | 5,59% | US$345.979 | US$2.430,72 | 374.000.000 MNC |
| 2113 |  ChronoBase TIK | US$0,8627 | 1,27% | 3,98% | US$345.549 | - | 400.522 TIK |
| 2114 |  ZENZO ZNZ | US$0,01161 | -12,69% | 3,56% | US$344.535 | US$8,67 | 29.667.006 ZNZ |
| 2115 |  GoWithMi GMAT | US$0,0001257 | -55,49% | -4,01% | US$342.282 | US$14.564,81 | 2.723.550.000 GMAT |
| 2116 |  BitTube TUBE | US$0,001009 | -5,62% | -53,10% | US$343.012 | US$6.084,34 | 339.829.711 TUBE |
| 2117 |  LunchMoney LMY | US$0,002323 | 1,59% | 1,64% | US$342.045 | US$7,04 | 147.213.610 LMY |
| 2118 |  keyTango TANGO | US$0,03581 | 10,82% | -2,67% | US$340.732 | US$16.817,51 | 9.515.083 TANGO |
| 2119 |  XcelToken Plus XLAB | US$0,00001062 | -38,10% | -26,28% | US$339.932 | US$227,08 | 31.999.840.391 XLAB |
| 2120 |  Qbao QBT | US$0,005184 | 3,71% | 2,31% | US$338.808 | US$21.506,17 | 65.351.403 QBT |
| 2121 |  Aeron ARNX | US$0,01698 | 3,67% | 3,00% | US$339.557 | US$18.180,86 | 20.000.000 ARNX |
| 2122 |  $LONDON LONDON | US$0,007431 | 2,21% | 6,72% | US$338.519 | - | 45.557.740 LONDON |
| 2123 |  Beer Money BEER | US$0,008417 | -0,03% | 3,58% | US$336.683 | US$18.035,83 | 39.999.999 BEER |
| 2124 |  Seigniorage Shares SHARE | US$0,01647 | 2,82% | 4,78% | US$335.838 | US$23.500,43 | 20.395.279 SHARE |
| 2125 |  Upfiring UFR | US$0,01394 | -69,98% | -70,82% | US$334.466 | US$0,07000 | 24.000.000 UFR |
| 2126 |  Blockpass PASS | US$0,001990 | -5,19% | 13,69% | US$332.775 | US$151,48 | 167.223.762 PASS |
| 2127 |  Netko NETKO | US$0,02276 | 1,27% | -0,78% | US$332.920 | - | 14.625.965 NETKO |
| 2128 |  ORAO Network ORAO | US$0,008396 | 2,31% | 1,27% | US$330.790 | US$36.243,96 | 39.397.668 ORAO |
| 2129 |  Zeepin ZPT | US$0,0006620 | -0,95% | -11,27% | US$331.004 | US$22.884,09 | 500.000.000 ZPT |
| 2130 |  DAOventures DVD | US$0,03581 | -7,36% | -2,11% | US$329.452 | US$435,77 | 9.200.046 DVD |
| 2131 |  Ubricoin UBN | US$0,0001409 | 36,34% | 4,00% | US$329.397 | - | 2.337.584.182 UBN |
| 2132 |  Cryptonite XCN | US$0,0004645 | 1,27% | -0,78% | US$329.127 | US$158,30 | 708.506.520 XCN |
| 2133 |  Blockmason Credit Protocol BCPT | US$0,002837 | 6,44% | 9,84% | US$329.565 | US$25,07 | 116.158.667 BCPT |
| 2134 |  Datamine DAM | US$0,1036 | 2,14% | 26,73% | US$329.178 | US$514,98 | 3.176.522 DAM |
| 2135 |  1Million Token 1MT | US$0,3293 | -0,06% | 2,33% | US$327.854 | - | 995.699 1MT |
| 2136 |  MoonTools MOONS | US$11,96 | 2,21% | 3,20% | US$329.000 | - | 27.500 MOONS |
| 2137 |  Bottos BTO | US$0,0005994 | 4,75% | 7,76% | US$327.268 | US$17.995,46 | 546.000.153 BTO |
| 2138 |  Ethernaal NAAL | US$0,4471 | -1,01% | -12,93% | US$327.390 | US$894,15 | 732.291 NAAL |
| 2139 |  DopeCoin DOPE | US$0,002787 | 1,27% | -0,78% | US$325.673 | - | 116.845.228 DOPE |
| 2140 |  MesChain MES | US$0,0003674 | -5,34% | -2,35% | US$321.461 | US$117.923 | 874.972.732 MES |
| 2141 |  DinoExchange DINO | US$0,04587 | 0,00% | -1,13% | US$324.526 | - | 7.075.147 DINO |
| 2142 |  Kalata KALA | US$0,008989 | -4,00% | -15,56% | US$314.622 | US$3.709,82 | 35.000.000 KALA |
| 2143 |  REVIVAL RVL | US$0,000000001071 | 2,81% | -4,91% | US$317.792 | US$683,65 | 296.794.855.969.431 RVL |
| 2144 |  ExclusiveCoin EXCL | US$0,05389 | -2,10% | -7,18% | US$315.322 | US$1.574,59 | 5.851.627 EXCL |
| 2145 |  Zero Utility Token ZUT | US$325,29 | 2,21% | 7,05% | US$315.128 | - | 969 ZUT |
| 2146 |  DeFi Bids BID | US$0,01357 | -2,36% | 6,49% | US$314.439 | US$419,69 | 23.171.548 BID |
| 2147 |  UGAS UGAS | US$0,001748 | 4,08% | -2,74% | US$300.116 | US$118.205 | 171.719.420 UGAS |
| 2148 |  Sessia KICKS | US$0,03391 | 1,27% | -0,78% | US$307.308 | US$14.395,87 | 9.062.175 KICKS |
| 2149 |  Yearn Secure YSEC | US$0,3077 | 2,21% | 7,11% | US$307.618 | - | 999.682 YSEC |
| 2150 |  Expanse EXP | US$0,01626 | -4,20% | -13,19% | US$305.747 | US$1.031,14 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.